Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
18.204,97 +67,32 (+0,37%) Euro Stoxx 50
5.028,96 +20,79 (+0,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.332,20 -9,90 (-0,42%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.426,77 +548,54 (+0,89%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 101 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 0 | 2024-06-21 | 10.07 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.61 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 7 | 0 | 2025-01-17 | 14.05 | 0.00 | - | 1 | 0 |
