GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:22.50
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.09 | -34.62% | 7,806 | 1,563 | 2023-06-09 | 0.03 | -1.29 | -97.73% | 4,524 | 1,039 |
| 1.04 | +0.28 | +36.84% | 3,233 | 1,244 | 2023-06-16 | 0.90 | -0.88 | -49.44% | 1,951 | 1,472 |
| 1.32 | +0.36 | +37.50% | 512 | 233 | 2023-06-23 | 1.25 | -1.00 | -44.44% | 502 | 122 |
| 1.41 | +0.26 | +22.61% | 325 | 222 | 2023-06-30 | 1.53 | -0.64 | -29.49% | 98 | 102 |
| 1.50 | +0.13 | +9.49% | 35 | 44 | 2023-07-07 | 1.71 | -1.09 | -38.93% | 20 | 35 |
| 2.59 | +0.44 | +20.47% | 129 | 1,036 | 2023-08-18 | 2.65 | -0.65 | -19.70% | 40 | 207 |
| 4.30 | +0.44 | +11.40% | 17 | 200 | 2023-12-15 | 5.05 | 0.00 | - | 1 | 23 |
| 4.55 | +0.55 | +13.75% | 39 | 341 | 2024-01-19 | 5.10 | -0.60 | -10.53% | 1 | 281 |
