Deutsche Märkte geschlossen
DAX
14.007,93 +88,18 (+0,63%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dow Jones 30
31.908,57 -20,05 (-0,06%) Gold
1.846,90 -18,50 (-0,99%) EUR/USD
1,0672 -0,0065 (-0,61%) BTC-EUR
27.810,65 +207,29 (+0,75%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Strike:200.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.40 | +666.67% | 9,654 | 2,347 | 2022-05-27 | 106.25 | +2.20 | +2.11% | 2 | 11 |
| 1.53 | +0.98 | +178.18% | 595 | 1,141 | 2022-06-03 | 104.50 | 0.00 | - | 1 | 7 |
| 2.50 | +1.49 | +147.52% | 805 | 717 | 2022-06-10 | 107.37 | 0.00 | - | 4 | 8 |
| 2.90 | +1.50 | +107.14% | 465 | 5,580 | 2022-06-17 | 100.75 | -6.57 | -6.12% | 13 | 579 |
| 3.60 | +1.84 | +104.55% | 29 | 99 | 2022-06-24 | - | - | - | - | - |
| 3.30 | +1.10 | +50.00% | 61 | 134 | 2022-07-01 | 100.00 | -4.45 | -4.26% | 1 | 1 |
| 5.55 | +2.92 | +111.03% | 286 | 2,411 | 2022-07-15 | 96.55 | -17.21 | -15.13% | 1 | 100 |
| 14.65 | +6.15 | +72.35% | 44 | 370 | 2022-10-21 | 115.14 | 0.00 | - | 1 | 8 |
| 20.00 | +7.00 | +53.85% | 56 | 1,456 | 2023-01-20 | 113.55 | -9.45 | -7.68% | 2 | 204 |
| 19.75 | 0.00 | - | 1 | 3 | 2023-04-21 | - | - | - | - | - |
| 25.88 | 0.00 | - | - | - | 2023-08-18 | - | - | - | - | - |
| 28.80 | 0.00 | - | - | 15 | 2023-12-15 | - | - | - | - | - |
| 38.50 | +9.75 | +33.91% | 4 | 509 | 2024-01-19 | 129.50 | -4.29 | -3.21% | 3 | 31 |
© 2022 Yahoo. Alle Rechte vorbehalten.
