Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
60.643,49 +3.276,64 (+5,71%) CMC Crypto 200
1.299,09 -13,53 (-1,03%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 652 | 0 | 2024-04-19 | 10.40 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 196 | 0 | 2024-04-26 | 8.03 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 353 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 68 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 172 | 0 | 2024-05-17 | 9.69 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 568 | 0 | 2024-06-21 | 9.35 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 2024-07-19 | 10.00 | 0.00 | - | 30 | 0 |
| 1.00 | 0.00 | - | 23 | 0 | 2024-10-18 | 9.57 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 23 | 0 | 2025-01-17 | 10.80 | 0.00 | - | 28 | 0 |
| 2.06 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.95 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 0 |
