Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
27.750,67 -184,95 (-0,66%) Dow Jones 30
34.022,04 -461,68 (-1,34%) BTC-EUR
49.401,89 -1.435,67 (-2,82%) CMC Crypto 200
1.421,02 -48,06 (-3,27%) Nasdaq Compositive
15.254,05 -283,64 (-1,83%) S&P 500
4.513,04 -53,96 (-1,18%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:195.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -5.03 | -67.70% | 1,190 | 200 | 2021-12-03 | 16.71 | +11.06 | +195.75% | 452 | 687 |
| 9.70 | -6.95 | -41.74% | 137 | 58 | 2021-12-10 | 22.97 | +8.12 | +54.68% | 61 | 149 |
| 11.79 | -7.81 | -39.85% | 29 | 130 | 2021-12-17 | 25.08 | +7.16 | +39.96% | 64 | 415 |
| 15.95 | -5.25 | -24.76% | 11 | 10 | 2021-12-23 | 28.64 | +8.66 | +43.34% | 3 | 21 |
| 16.65 | -7.15 | -30.04% | 11 | 19 | 2021-12-31 | 30.30 | +7.60 | +33.48% | 16 | 22 |
| 21.00 | -6.35 | -23.22% | 4 | 12 | 2022-01-07 | 31.50 | +8.50 | +36.96% | 1 | 1 |
| 23.00 | -7.83 | -25.40% | 12 | 116 | 2022-01-21 | 32.62 | +1.57 | +5.06% | 1 | 154 |
| 30.40 | -7.70 | -20.21% | 18 | 49 | 2022-02-18 | 38.00 | 0.00 | - | 4 | 1,168 |
| 40.00 | -7.00 | -14.89% | 2 | 276 | 2022-04-14 | 55.00 | +14.50 | +35.80% | 3 | 77 |
| 57.45 | -3.70 | -6.05% | 1 | 12 | 2022-06-17 | 51.45 | 0.00 | - | 1 | 52 |
| 68.60 | 0.00 | - | 2 | 2 | 2022-07-15 | - | - | - | - | - |
| 108.68 | 0.00 | - | 1 | 45 | 2023-01-20 | 80.60 | +4.45 | +5.84% | 1 | 19 |
| 98.41 | +1.58 | +1.63% | 1 | 10 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. Alle Rechte vorbehalten.
