Deutsche Märkte schließen in 2 Stunden
DAX
14.088,78 -97,16 (-0,68%) Euro Stoxx 50
3.709,96 -31,55 (-0,84%) Dow Jones 30
32.369,32 -285,27 (-0,87%) Gold
1.812,00 -6,90 (-0,38%) EUR/USD
1,0523 -0,0032 (-0,31%) BTC-EUR
28.020,49 -1.170,94 (-4,01%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Strike:195.00
Calls
20. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 12 | 411 | 2022-05-20 | 101.79 | 0.00 | - | 2 | 31 |
| 0.35 | 0.00 | - | 6 | 57 | 2022-05-27 | 99.90 | 0.00 | - | 3 | 5 |
| 0.83 | 0.00 | - | 10 | 77 | 2022-06-03 | 76.37 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | 6 | 47 | 2022-06-10 | - | - | - | - | - |
| 2.08 | 0.00 | - | 3 | 518 | 2022-06-17 | 79.30 | 0.00 | - | 1 | 89 |
| 3.55 | 0.00 | - | 1 | 105 | 2022-07-15 | 59.53 | 0.00 | - | - | 1 |
| 9.35 | 0.00 | - | 2 | 56 | 2022-10-21 | 108.00 | 0.00 | - | 1 | 2 |
| 19.30 | 0.00 | - | 2 | 46 | 2023-01-20 | 100.66 | 0.00 | - | 4 | 34 |
| 30.90 | 0.00 | - | 1 | 1 | 2023-04-21 | - | - | - | - | - |
| 23.31 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
| 29.15 | 0.00 | - | 4 | 4 | 2023-12-15 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 15 | 2024-01-19 | 120.71 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. Alle Rechte vorbehalten.
