Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
27.472,47 +87,22 (+0,32%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.860,09 +196,01 (+0,76%) CMC Crypto 200
606,11 -12,27 (-1,98%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | +1.19 | +32.34% | 41 | 1,235 | 2023-03-31 | 0.12 | -0.14 | -53.85% | 643 | 1,639 |
| 4.70 | +0.95 | +25.33% | 83 | 307 | 2023-04-06 | 0.28 | -0.16 | -36.36% | 162 | 398 |
| 4.95 | +1.15 | +30.26% | 15 | 185 | 2023-04-14 | 0.44 | -0.31 | -41.33% | 81 | 105 |
| 4.00 | +4.00 | - | - | 91 | 2023-04-21 | 0.66 | +0.66 | - | 150 | 1,099 |
| 5.21 | +0.81 | +18.41% | 2 | 16 | 2023-04-28 | 1.12 | -0.04 | -3.45% | 5 | 90 |
| 5.35 | +5.35 | - | 10 | 0 | 2023-05-05 | 1.38 | +1.38 | - | 1 | 0 |
| 5.80 | +1.15 | +24.73% | 18 | 314 | 2023-06-16 | 2.04 | -0.21 | -9.33% | 7 | 100 |
| 5.28 | -0.37 | -6.55% | 4 | 786 | 2023-07-21 | 2.72 | 0.00 | - | 8 | 68 |
| 6.75 | +0.30 | +4.65% | 6 | 86 | 2023-09-15 | 5.20 | 0.00 | - | 15 | 21 |
| 6.35 | +0.13 | +2.09% | 6 | 59 | 2023-10-20 | 3.92 | 0.00 | - | 10 | 11 |
| 7.00 | +7.00 | - | 2 | 61 | 2023-11-17 | - | - | - | - | - |
