GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:18.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.04 | 0.00 | - | 17 | 0 |
| 5.56 | 0.00 | - | 3 | 0 | 2023-06-09 | 0.17 | 0.00 | - | 45 | 0 |
| 5.68 | 0.00 | - | 18 | 0 | 2023-06-16 | 0.25 | 0.00 | - | 92 | 0 |
| 5.72 | 0.00 | - | 6 | 0 | 2023-06-23 | 0.40 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.50 | 0.00 | - | 9 | 0 |
| 5.75 | 0.00 | - | 43 | 0 | 2023-07-21 | 0.70 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 2023-09-15 | 1.85 | 0.00 | - | 3 | 0 |
| 6.81 | 0.00 | - | 32 | 0 | 2023-10-20 | 2.15 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 23 | 0 | 2023-11-17 | 2.46 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2024-04-19 | 4.15 | 0.00 | - | 1 | 0 |
| 7.84 | 0.00 | - | 4 | 0 | 2024-06-21 | 4.75 | 0.00 | - | 141 | 0 |
| 6.01 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 8.38 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.50 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.37 | 0.00 | - | 2 | 0 |
