Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.780,98 +27,67 (+0,07%) Bitcoin EUR
59.485,24 +2.153,38 (+3,76%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.616,75 -66,63 (-0,42%) S&P 500
5.012,55 -9,66 (-0,19%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:16.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 110 | 3,128 | 2024-04-19 | 5.78 | +0.05 | +0.88% | 50 | 537 |
| 0.04 | 0.00 | - | 295 | 756 | 2024-04-26 | 4.86 | 0.00 | - | 1 | 14 |
| 0.07 | 0.00 | - | 2 | 418 | 2024-05-03 | 5.75 | 0.00 | - | 2 | 11 |
| 0.12 | 0.00 | - | 6 | 106 | 2024-05-10 | 5.09 | 0.00 | - | 3 | 2 |
| 0.12 | -0.02 | -14.29% | 9 | 1,353 | 2024-05-17 | 5.58 | 0.00 | - | 2 | 64 |
| 0.16 | -0.03 | -15.79% | 133 | 159 | 2024-05-24 | 5.72 | 0.00 | - | 4 | 7 |
| 0.41 | -0.08 | -16.33% | 51 | 1,342 | 2024-06-21 | 6.15 | 0.00 | - | 3 | 996 |
| 0.66 | -0.02 | -2.94% | 15 | 759 | 2024-07-19 | 6.10 | 0.00 | - | 10 | 257 |
| 1.36 | -0.03 | -2.16% | 4 | 407 | 2024-10-18 | 6.60 | 0.00 | - | 3 | 9 |
