Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
38.410,76 +858,60 (+2,29%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.338,35 +144,77 (+0,23%) CMC Crypto 200
1.440,64 +25,88 (+1,83%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 121 | 0 | 2024-04-26 | 4.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 168 | 0 | 2024-05-03 | 3.85 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 2024-05-10 | 3.86 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 72 | 0 | 2024-05-17 | 3.72 | 0.00 | - | 22 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 2024-05-24 | 3.80 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 52 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.51 | 0.00 | - | 138 | 0 | 2024-06-21 | 4.08 | 0.00 | - | 5 | 0 |
| 0.71 | 0.00 | - | 54 | 0 | 2024-07-19 | 4.50 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 9 | 0 | 2024-10-18 | 4.62 | 0.00 | - | 3 | 0 |
