GME - GameStop Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:14.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.02 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 11 | 21 |
| 8.87 | 0.00 | - | 4 | 1 | 2023-06-16 | 0.05 | -0.01 | -16.67% | 5 | 312 |
| - | - | - | - | - | 2023-06-23 | 0.10 | 0.00 | - | 2 | 4 |
| 9.80 | 0.00 | - | 1 | 3 | 2023-06-30 | 0.06 | -0.10 | -62.50% | 2 | 48 |
| 10.08 | +2.01 | +24.91% | 6 | 61 | 2023-07-21 | 0.25 | 0.00 | - | 28 | 150 |
| 10.36 | 0.00 | - | 1 | 37 | 2023-09-15 | 0.60 | -0.09 | -13.04% | 2 | 72 |
| - | - | - | - | - | 2023-10-20 | 0.85 | 0.00 | - | 5 | 72 |
| 6.45 | 0.00 | - | 3 | 2 | 2023-11-17 | 1.00 | 0.00 | - | 68 | 97 |
