Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.792,14 -502,50 (-0,81%) CMC Crypto 200
1.427,61 +12,85 (+0,91%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,264 | 2,855 | 2024-04-26 | 3.01 | +0.16 | +5.61% | 8 | 347 |
| 0.05 | -0.01 | -16.67% | 438 | 4,152 | 2024-05-03 | 2.96 | +0.13 | +4.59% | 3 | 97 |
| 0.09 | -0.01 | -10.00% | 27 | 383 | 2024-05-10 | 3.05 | +0.09 | +3.04% | 2 | 18 |
| 0.13 | -0.03 | -18.75% | 336 | 2,187 | 2024-05-17 | 2.97 | +0.08 | +2.77% | 39 | 8,840 |
| 0.19 | -0.04 | -17.39% | 68 | 82 | 2024-05-24 | 2.75 | 0.00 | - | 26 | 30 |
| 0.32 | +0.11 | +52.38% | 16 | 131 | 2024-05-31 | 2.94 | 0.00 | - | 10 | 12 |
| 0.63 | -0.03 | -4.55% | 176 | 1,413 | 2024-06-21 | 3.46 | +0.10 | +2.98% | 27 | 5,311 |
| 0.88 | -0.03 | -3.30% | 6 | 904 | 2024-07-19 | 3.55 | 0.00 | - | 3 | 394 |
| 1.66 | 0.00 | - | 174 | 3,917 | 2024-10-18 | 4.25 | +0.09 | +2.16% | 1 | 2,530 |
| 2.28 | -0.19 | -7.69% | 14 | 1,666 | 2025-01-17 | 4.70 | 0.00 | - | 118 | 670 |
| 3.15 | 0.00 | - | 9 | 101 | 2025-06-20 | 5.27 | 0.00 | - | 1 | 48 |
| 3.80 | +0.12 | +3.26% | 3 | 1,401 | 2026-01-16 | 5.84 | 0.00 | - | 1 | 68 |
