GME - GameStop Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:13.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 14 | 61 |
| 10.00 | 0.00 | - | - | 10 | 2023-06-09 | 0.07 | 0.00 | - | 2 | 5 |
| 7.30 | 0.00 | - | 1 | 27 | 2023-06-16 | 0.05 | -0.03 | -37.50% | 1 | 1,361 |
| - | - | - | - | - | 2023-06-30 | 0.19 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.12 | -0.07 | -36.84% | 2 | 39 |
| 7.70 | 0.00 | - | 10 | 2 | 2023-09-15 | 0.56 | 0.00 | - | 6 | 21 |
| 10.04 | 0.00 | - | 1 | 12 | 2023-10-20 | 0.69 | 0.00 | - | 5 | 7 |
| 9.52 | 0.00 | - | 2 | 4 | 2023-11-17 | 0.81 | 0.00 | - | 65 | 288 |
| 11.35 | 0.00 | - | 1 | 0 | 2024-04-19 | 1.84 | 0.00 | - | 1 | 27 |
| 10.90 | 0.00 | - | - | 2 | 2024-06-21 | 2.02 | 0.00 | - | 1 | 3 |
| 10.58 | 0.00 | - | 2 | 2 | 2024-07-19 | 3.01 | 0.00 | - | - | 2 |
| 12.13 | +0.23 | +1.93% | 20 | 502 | 2025-01-17 | 3.00 | 0.00 | - | 4 | 25 |
