Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
15.126,08 -23,95 (-0,16%) Euro Stoxx 50
4.158,63 -19,38 (-0,46%) Dow Jones 30
33.717,09 -260,99 (-0,77%) Gold
1.929,60 -9,60 (-0,50%) EUR/USD
1,0818 -0,0039 (-0,36%) BTC-EUR
21.218,82 -816,78 (-3,71%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:12.50
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.06 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 2023-02-17 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.13 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 5 | 0 | 2023-04-21 | 0.73 | 0.00 | - | 34 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2023-05-19 | 1.04 | 0.00 | - | 1 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 2023-08-18 | 2.11 | 0.00 | - | 1 | 0 |
| 9.08 | 0.00 | - | 8 | 0 | 2023-12-15 | 3.00 | 0.00 | - | 64 | 0 |
| 9.90 | 0.00 | - | 41 | 0 | 2024-01-19 | 2.94 | 0.00 | - | 4 | 0 |
