Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.43 | -0.47 | -52.22% | 1,880 | 175 | 2024-04-05 | 0.39 | +0.11 | +39.29% | 1,817 | 856 |
0.65 | -0.85 | -56.67% | 123 | 30 | 2024-04-12 | 0.56 | +0.06 | +12.00% | 162 | 116 |
0.78 | -0.44 | -36.07% | 288 | 62 | 2024-04-19 | 0.73 | +0.11 | +17.74% | 133 | 805 |
0.96 | -0.84 | -46.67% | 34 | 42 | 2024-04-26 | 0.87 | +0.12 | +16.00% | 6 | 41 |
- | - | - | - | - | 2024-05-03 | 1.04 | +0.10 | +10.64% | 157 | 11 |