Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
17.767,59 -258,99 (-1,44%) Euro Stoxx 50
4.915,35 -69,13 (-1,39%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.389,30 +6,30 (+0,26%) EUR/USD
1,0632 +0,0006 (+0,05%) Bitcoin EUR
59.213,10 -3.399,15 (-5,43%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2,822 | 0 | 2024-04-19 | 1.95 | 0.00 | - | 3,194 | 0 |
| 0.11 | 0.00 | - | 463 | 0 | 2024-04-26 | 1.96 | 0.00 | - | 116 | 0 |
| 0.21 | 0.00 | - | 368 | 0 | 2024-05-03 | 2.04 | 0.00 | - | 18 | 0 |
| 0.34 | 0.00 | - | 151 | 0 | 2024-05-10 | 1.53 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 231 | 0 | 2024-05-17 | 2.28 | 0.00 | - | 63 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.98 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 26 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.02 | 0.00 | - | 604 | 0 | 2024-06-21 | 2.85 | 0.00 | - | 8 | 0 |
| 1.30 | 0.00 | - | 43 | 0 | 2024-07-19 | 3.01 | 0.00 | - | 33 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.53 | 0.00 | - | 2 | 0 |
