Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.983,81 -477,11 (-1,24%) Gold
2.342,40 +4,00 (+0,17%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.010,50 -254,41 (-0,42%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:11.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.07 | -24.14% | 8,728 | 8,196 | 2024-04-26 | 0.36 | -0.03 | -7.69% | 485 | 825 |
| 0.47 | -0.10 | -17.54% | 1,952 | 1,990 | 2024-05-03 | 0.59 | -0.03 | -4.76% | 121 | 374 |
| 0.73 | -0.03 | -3.95% | 736 | 1,486 | 2024-05-10 | 0.88 | 0.00 | - | 2 | 169 |
| 0.94 | +0.05 | +5.56% | 5,896 | 4,567 | 2024-05-17 | 0.99 | +0.03 | +3.13% | 14 | 1,245 |
| 1.12 | +0.14 | +15.05% | 1,200 | 445 | 2024-05-24 | 1.18 | +0.10 | +9.26% | 2 | 82 |
| 1.18 | -0.06 | -4.84% | 68 | 109 | 2024-05-31 | 1.24 | -0.32 | -20.51% | 102 | 73 |
| 1.60 | +0.02 | +1.27% | 129 | 514 | 2024-06-21 | 1.74 | +0.11 | +6.75% | 1 | 716 |
| 2.29 | +0.40 | +21.16% | 8 | 366 | 2024-07-19 | 2.17 | 0.00 | - | 12 | 6,088 |
| 2.67 | +0.17 | +6.80% | 7 | 218 | 2024-10-18 | 2.73 | 0.00 | - | 20 | 58 |
| 3.50 | +0.30 | +9.37% | 4 | 35 | 2025-01-17 | - | - | - | - | - |
