GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:11.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 10 | 0 |
| 11.73 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.13 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | 8 | 0 | 2023-07-21 | 0.06 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.61 | 0.00 | - | 1 | 3 |
| 7.68 | 0.00 | - | 19 | 0 | 2023-10-20 | 0.39 | 0.00 | - | 1 | 0 |
