Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.704,64 +2.130,43 (+3,70%) CMC Crypto 200
1.313,99 +428,45 (+48,40%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 2,318 | 2,570 | 2024-04-19 | 0.27 | -0.02 | -6.90% | 864 | 1,609 |
| 0.25 | -0.11 | -30.56% | 401 | 463 | 2024-04-26 | 0.43 | -0.07 | -14.00% | 328 | 310 |
| 0.50 | -0.06 | -10.71% | 92 | 82 | 2024-05-03 | 0.64 | +0.05 | +8.47% | 14 | 553 |
| 0.76 | +0.05 | +7.04% | 9 | 47 | 2024-05-10 | 0.83 | 0.00 | - | 3 | 22 |
| 1.03 | 0.00 | - | 7 | 29 | 2024-05-24 | 1.03 | 0.00 | - | 52 | 55 |
| 1.07 | -0.10 | -8.55% | 8 | 18 | 2024-05-31 | - | - | - | - | - |
