Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,50+1,67 (+7,66%)
Ab 02:00PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:10.00
Calls
3. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.920.00-102023-02-030.030.00-22866
-----2023-02-100.040.00-2225
12.540.00-5372023-02-170.03+0.01+50.00%841,567
6.730.00-102023-02-240.050.00-40225
-----2023-03-030.070.00-563
12.50+0.45+3.73%7112023-03-170.13+0.03+30.00%1375,268
10.720.00-232023-04-210.28+0.01+3.70%2440
11.850.00-4582023-05-190.45-0.09-16.67%201,348
13.30+2.48+22.92%1262023-06-160.65-0.05-7.14%171,011
10.850.00-472023-07-210.72-0.54-42.86%245
11.600.00-112023-08-181.100.00-12400
10.950.00-272023-09-151.09-0.21-16.15%2197
11.940.00-172023-10-201.33-0.11-7.64%4667
10.600.00-3007272023-11-171.620.00-9318
12.000.00-22342023-12-151.53-0.38-19.90%2275
14.00+1.95+16.18%24422024-01-191.75-0.05-2.78%27763
13.24+0.89+7.21%541,4862025-01-173.200.00-3181