Deutsche Märkte öffnen in 7 Stunden 25 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.936,27 -2.132,75 (-3,44%) CMC Crypto 200
1.387,61 -36,49 (-2,56%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | +0.64 | +213.33% | 1,326 | 2,219 | 2024-04-26 | 0.04 | -0.09 | -69.23% | 2,122 | 3,410 |
| 1.07 | +0.63 | +143.18% | 232 | 423 | 2024-05-03 | 0.17 | -0.11 | -39.29% | 1,153 | 484 |
| 1.16 | +0.50 | +75.76% | 68 | 45 | 2024-05-10 | 0.35 | 0.00 | - | 3 | 60 |
| 1.42 | +0.72 | +102.86% | 5,298 | 902 | 2024-05-17 | 0.45 | -0.09 | -16.67% | 229 | 2,638 |
| 1.07 | +0.17 | +18.89% | 10 | 20 | 2024-05-24 | 0.58 | -0.17 | -22.67% | 31 | 53 |
| 1.20 | +0.27 | +29.03% | 2 | 13 | 2024-05-31 | 0.70 | -0.06 | -7.89% | 15 | 110 |
| 1.85 | +0.27 | +17.09% | 96 | 404 | 2024-06-21 | 1.15 | -0.19 | -14.18% | 52 | 2,773 |
| 2.05 | +0.19 | +10.22% | 23 | 110 | 2024-07-19 | 1.36 | 0.00 | - | 1 | 1,096 |
| 3.10 | +0.55 | +21.57% | 38 | 331 | 2024-10-18 | 2.10 | -0.24 | -10.26% | 2 | 533 |
| 3.75 | +0.55 | +17.19% | 40 | 2,879 | 2025-01-17 | 2.69 | 0.00 | - | 8 | 1,082 |
| 4.00 | 0.00 | - | 13 | 153 | 2025-06-20 | 3.25 | +0.09 | +2.85% | 1 | 238 |
| 5.10 | +0.72 | +16.44% | 101 | 1,082 | 2026-01-16 | 3.78 | 0.00 | - | 9 | 649 |
