Deutsche Märkte geschlossen
DAX
15.509,19 +328,45 (+2,16%) Euro Stoxx 50
4.241,12 +69,68 (+1,67%) Dow Jones 30
34.077,76 -15,20 (-0,04%) Gold
1.930,10 -12,70 (-0,65%) EUR/USD
1,0922 -0,0072 (-0,66%) BTC-EUR
22.043,09 +752,12 (+3,53%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EST. Markt geöffnet.
Strike:10.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.92 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.03 | 0.00 | - | 22 | 866 |
| - | - | - | - | - | 2023-02-10 | 0.04 | 0.00 | - | 2 | 225 |
| 12.54 | 0.00 | - | 5 | 37 | 2023-02-17 | 0.03 | +0.01 | +50.00% | 84 | 1,567 |
| 6.73 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.05 | 0.00 | - | 40 | 225 |
| - | - | - | - | - | 2023-03-03 | 0.07 | 0.00 | - | 5 | 63 |
| 12.50 | +0.45 | +3.73% | 7 | 11 | 2023-03-17 | 0.13 | +0.03 | +30.00% | 137 | 5,268 |
| 10.72 | 0.00 | - | 2 | 3 | 2023-04-21 | 0.28 | +0.01 | +3.70% | 2 | 440 |
| 11.85 | 0.00 | - | 4 | 58 | 2023-05-19 | 0.45 | -0.09 | -16.67% | 20 | 1,348 |
| 13.30 | +2.48 | +22.92% | 1 | 26 | 2023-06-16 | 0.65 | -0.05 | -7.14% | 17 | 1,011 |
| 10.85 | 0.00 | - | 4 | 7 | 2023-07-21 | 0.72 | -0.54 | -42.86% | 2 | 45 |
| 11.60 | 0.00 | - | 1 | 1 | 2023-08-18 | 1.10 | 0.00 | - | 12 | 400 |
| 10.95 | 0.00 | - | 2 | 7 | 2023-09-15 | 1.09 | -0.21 | -16.15% | 2 | 197 |
| 11.94 | 0.00 | - | 1 | 7 | 2023-10-20 | 1.33 | -0.11 | -7.64% | 4 | 667 |
| 10.60 | 0.00 | - | 300 | 727 | 2023-11-17 | 1.62 | 0.00 | - | 9 | 318 |
| 12.00 | 0.00 | - | 2 | 234 | 2023-12-15 | 1.53 | -0.38 | -19.90% | 2 | 275 |
| 14.00 | +1.95 | +16.18% | 2 | 442 | 2024-01-19 | 1.75 | -0.05 | -2.78% | 27 | 763 |
| 13.24 | +0.89 | +7.21% | 54 | 1,486 | 2025-01-17 | 3.20 | 0.00 | - | 3 | 181 |
