Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,83-1,04 (-4,76%)
Ab 01:16PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GME230217C000800002023-02-01 12:36PM EST2023-02-170.020.020.03-0.02-50.00%65718,950234.38%
GME230421C000800002023-01-31 3:59PM EST2023-04-210.170.130.150.00-92,474133.98%
GME230519C000800002023-02-01 12:50PM EST2023-05-190.180.160.24-0.08-30.77%28932121.58%
GME230616C000800002023-02-01 12:41PM EST2023-06-160.280.240.31-0.11-28.21%724,362114.06%
GME230818C000800002023-01-31 3:24PM EST2023-08-180.530.270.630.00-7550102.83%
GME231215C000800002023-02-01 11:01AM EST2023-12-150.700.580.81-0.02-2.78%142688.72%
GME240119C000800002023-01-31 9:55AM EST2024-01-190.930.680.91+0.07+8.14%466386.67%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GME230217P000800002023-01-24 2:32PM EST2023-02-1758.8558.9559.650.00-2156287.50%
GME230421P000800002023-01-23 11:20AM EST2023-04-2159.5059.4060.100.00-2284170.51%
GME230519P000800002023-01-23 1:23PM EST2023-05-1958.8059.5560.250.00-679153.91%
GME230616P000800002023-01-30 3:54PM EST2023-06-1659.8059.7060.500.00-134205144.73%
GME230818P000800002023-01-31 11:11AM EST2023-08-1859.7559.9060.750.00-55302125.88%
GME231215P000800002023-01-30 1:16PM EST2023-12-1560.1560.1561.450.00-236108.81%
GME240119P000800002023-01-23 2:19PM EST2024-01-1960.5060.3061.600.00-651,147105.81%