Deutsche Märkte geschlossen
DAX
15.180,74 +52,47 (+0,35%) Euro Stoxx 50
4.171,44 +7,99 (+0,19%) Dow Jones 30
33.758,21 -327,83 (-0,96%) Gold
1.941,50 -3,80 (-0,20%) EUR/USD
1,0919 +0,0053 (+0,49%) BTC-EUR
21.051,12 -316,45 (-1,48%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EST. Markt geöffnet.
Strike:80.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230217C00080000 | 2023-02-01 12:36PM EST | 2023-02-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 657 | 18,950 | 234.38% |
| GME230421C00080000 | 2023-01-31 3:59PM EST | 2023-04-21 | 0.17 | 0.13 | 0.15 | 0.00 | - | 9 | 2,474 | 133.98% |
| GME230519C00080000 | 2023-02-01 12:50PM EST | 2023-05-19 | 0.18 | 0.16 | 0.24 | -0.08 | -30.77% | 28 | 932 | 121.58% |
| GME230616C00080000 | 2023-02-01 12:41PM EST | 2023-06-16 | 0.28 | 0.24 | 0.31 | -0.11 | -28.21% | 72 | 4,362 | 114.06% |
| GME230818C00080000 | 2023-01-31 3:24PM EST | 2023-08-18 | 0.53 | 0.27 | 0.63 | 0.00 | - | 7 | 550 | 102.83% |
| GME231215C00080000 | 2023-02-01 11:01AM EST | 2023-12-15 | 0.70 | 0.58 | 0.81 | -0.02 | -2.78% | 1 | 426 | 88.72% |
| GME240119C00080000 | 2023-01-31 9:55AM EST | 2024-01-19 | 0.93 | 0.68 | 0.91 | +0.07 | +8.14% | 4 | 663 | 86.67% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230217P00080000 | 2023-01-24 2:32PM EST | 2023-02-17 | 58.85 | 58.95 | 59.65 | 0.00 | - | 2 | 156 | 287.50% |
| GME230421P00080000 | 2023-01-23 11:20AM EST | 2023-04-21 | 59.50 | 59.40 | 60.10 | 0.00 | - | 2 | 284 | 170.51% |
| GME230519P00080000 | 2023-01-23 1:23PM EST | 2023-05-19 | 58.80 | 59.55 | 60.25 | 0.00 | - | 6 | 79 | 153.91% |
| GME230616P00080000 | 2023-01-30 3:54PM EST | 2023-06-16 | 59.80 | 59.70 | 60.50 | 0.00 | - | 134 | 205 | 144.73% |
| GME230818P00080000 | 2023-01-31 11:11AM EST | 2023-08-18 | 59.75 | 59.90 | 60.75 | 0.00 | - | 55 | 302 | 125.88% |
| GME231215P00080000 | 2023-01-30 1:16PM EST | 2023-12-15 | 60.15 | 60.15 | 61.45 | 0.00 | - | 2 | 36 | 108.81% |
| GME240119P00080000 | 2023-01-23 2:19PM EST | 2024-01-19 | 60.50 | 60.30 | 61.60 | 0.00 | - | 65 | 1,147 | 105.81% |
