Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240419C00037000 | 2024-03-28 3:11PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.05 | -0.30 | -90.91% | 23 | 279 | 190.63% |
GME240621C00037000 | 2024-03-27 11:47AM EDT | 2024-06-21 | 0.33 | 0.19 | 0.30 | 0.00 | - | 5 | 160 | 132.42% |
GME240719C00037000 | 2024-03-28 11:44AM EDT | 2024-07-19 | 0.34 | 0.23 | 0.34 | -0.46 | -57.50% | 25 | 74 | 118.36% |
GME241018C00037000 | 2024-03-22 12:32PM EDT | 2024-10-18 | 1.20 | 0.40 | 0.60 | 0.00 | - | 1 | 48 | 99.90% |
GME250117C00037000 | 2024-03-26 3:20PM EDT | 2025-01-17 | 1.91 | 0.75 | 1.35 | 0.00 | - | 6 | 101 | 101.37% |
GME250620C00037000 | 2024-02-09 3:50PM EDT | 2025-06-20 | 1.60 | 1.30 | 3.45 | 0.00 | - | 1 | 6 | 109.38% |
GME260116C00037000 | 2024-03-28 3:12PM EDT | 2026-01-16 | 2.33 | 2.08 | 2.53 | -0.12 | -4.90% | 29 | 776 | 89.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240419P00037000 | 2023-08-02 12:28PM EDT | 2024-04-19 | 18.00 | 19.10 | 20.00 | 0.00 | - | 6 | 13 | 0.00% |
GME240621P00037000 | 2024-02-09 1:12PM EDT | 2024-06-21 | 22.01 | 21.80 | 23.80 | 0.00 | - | 60 | 81 | 0.00% |
GME241018P00037000 | 2023-06-08 2:03PM EDT | 2024-10-18 | 19.35 | 15.50 | 19.95 | 0.00 | - | - | 1 | 0.00% |
GME250117P00037000 | 2024-01-03 12:48PM EDT | 2025-01-17 | 21.18 | 21.70 | 23.80 | 0.00 | - | 4 | 10 | 0.00% |
GME260116P00037000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 24.70 | 23.40 | 25.50 | 0.00 | - | 2 | 139 | 67.36% |