Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
38.111,76 +559,60 (+1,49%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.114,36 -252,62 (-0,41%) CMC Crypto 200
1.432,76 +18,00 (+1,27%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00023000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 295 | 337.50% |
| GME240503C00023000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 221.88% |
| GME240510C00023000 | 2024-04-22 12:25PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.19 | 0.00 | - | 2 | 3 | 211.72% |
| GME240517C00023000 | 2024-04-16 1:22PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.11 | 0.00 | - | 101 | 177 | 164.84% |
| GME240524C00023000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.15 | 0.00 | - | 1 | 124 | 150.78% |
| GME240621C00023000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 0.19 | 0.09 | 0.19 | -0.01 | -5.00% | 7 | 121 | 121.09% |
| GME240719C00023000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.30 | 0.12 | 0.30 | -0.01 | -3.23% | 1 | 74 | 108.59% |
| GME250117C00023000 | 2024-04-23 2:07PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.24 | +0.01 | +0.96% | 7 | 695 | 100.49% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00023000 | 2024-03-25 9:59AM EDT | 2024-06-21 | 10.07 | 12.45 | 13.65 | 0.00 | - | 5 | 4 | 131.84% |
| GME240719P00023000 | 2024-04-02 9:52AM EDT | 2024-07-19 | 11.61 | 12.50 | 13.70 | 0.00 | - | - | 1 | 114.06% |
| GME250117P00023000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 14.05 | 12.90 | 14.25 | 0.00 | - | 1 | 302 | 86.23% |
