Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
17.720,63 -116,77 (-0,65%) Euro Stoxx 50
4.917,80 -18,77 (-0,38%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,40 -4,60 (-0,19%) EUR/USD
1,0663 +0,0017 (+0,16%) Bitcoin EUR
61.399,25 +2.877,68 (+4,92%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00021000 | 2024-04-18 1:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 641 | 50.00% |
| GME240426C00021000 | 2024-04-16 1:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 766 | 50.00% |
| GME240503C00021000 | 2024-04-16 2:01PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 96 | 50.00% |
| GME240510C00021000 | 2024-04-02 3:22PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 61 | 50.00% |
| GME240517C00021000 | 2024-04-10 12:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 306 | 50.00% |
| GME240524C00021000 | 2024-04-08 1:25PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| GME240621C00021000 | 2024-04-16 2:01PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 1,319 | 50.00% |
| GME240719C00021000 | 2024-04-12 2:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 75 | 25.00% |
| GME241018C00021000 | 2024-04-18 10:27AM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00021000 | 2024-04-17 10:16AM EDT | 2024-04-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GME240517P00021000 | 2024-04-01 11:44AM EDT | 2024-05-17 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GME240719P00021000 | 2024-02-23 4:44PM EDT | 2024-07-19 | 8.38 | 8.40 | 9.80 | 0.00 | - | 5 | 7 | 0.00% |
| GME241018P00021000 | 2024-04-01 10:14AM EDT | 2024-10-18 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
