Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME230203C00019000 | 2023-01-27 3:59PM EST | 2023-02-03 | 3.88 | 3.70 | 4.00 | +2.41 | +163.95% | 370 | 512 | 73.44% |
GME230210C00019000 | 2023-01-27 3:49PM EST | 2023-02-10 | 3.65 | 3.55 | 4.25 | +2.02 | +123.93% | 54 | 212 | 63.28% |
GME230224C00019000 | 2023-01-27 2:23PM EST | 2023-02-24 | 4.65 | 3.90 | 4.55 | +2.30 | +97.87% | 6 | 578 | 72.27% |
GME230303C00019000 | 2023-01-27 2:14PM EST | 2023-03-03 | 4.55 | 4.05 | 4.80 | +2.15 | +89.58% | 19 | 98 | 75.78% |
GME230317C00019000 | 2023-01-27 3:22PM EST | 2023-03-17 | 5.10 | 4.55 | 5.00 | +1.98 | +63.46% | 70 | 834 | 78.91% |
GME230721C00019000 | 2023-01-27 3:26PM EST | 2023-07-21 | 6.10 | 5.95 | 6.95 | +0.09 | +1.50% | 9 | 115 | 74.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME230203P00019000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.19 | 0.18 | 0.19 | -0.50 | -72.46% | 1,622 | 1,551 | 111.33% |
GME230210P00019000 | 2023-01-27 3:49PM EST | 2023-02-10 | 0.45 | 0.40 | 0.43 | -0.75 | -62.50% | 95 | 429 | 103.13% |
GME230224P00019000 | 2023-01-27 3:54PM EST | 2023-02-24 | 0.90 | 0.82 | 0.93 | -0.64 | -41.56% | 24 | 175 | 100.00% |
GME230303P00019000 | 2023-01-27 3:43PM EST | 2023-03-03 | 1.17 | 1.04 | 1.24 | -1.08 | -48.00% | 83 | 60 | 102.05% |
GME230317P00019000 | 2023-01-27 3:51PM EST | 2023-03-17 | 1.78 | 1.68 | 1.84 | -1.09 | -37.98% | 47 | 928 | 109.86% |
GME230721P00019000 | 2023-01-20 1:50PM EST | 2023-07-21 | 5.77 | 4.20 | 5.05 | 0.00 | - | 7 | 51 | 113.14% |