Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240328C00019000 | 2024-03-27 3:56PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 50.00% |
GME240405C00019000 | 2024-03-27 3:46PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 50.00% |
GME240412C00019000 | 2024-03-27 1:40PM EDT | 2024-04-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
GME240419C00019000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
GME240426C00019000 | 2024-03-26 2:41PM EDT | 2024-04-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GME240503C00019000 | 2024-03-26 3:05PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
GME240517C00019000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
GME240621C00019000 | 2024-03-27 11:53AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
GME240719C00019000 | 2024-03-27 2:20PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
GME241018C00019000 | 2024-03-27 11:17AM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240328P00019000 | 2024-03-27 3:54PM EDT | 2024-03-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GME240405P00019000 | 2024-03-07 4:46PM EDT | 2024-04-05 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GME240412P00019000 | 2024-03-26 11:23AM EDT | 2024-04-12 | 5.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GME240419P00019000 | 2024-03-27 10:31AM EDT | 2024-04-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GME240426P00019000 | 2024-03-27 9:34AM EDT | 2024-04-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GME240517P00019000 | 2024-03-27 10:31AM EDT | 2024-05-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GME240621P00019000 | 2024-03-06 12:12PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GME240719P00019000 | 2024-03-26 2:48PM EDT | 2024-07-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GME241018P00019000 | 2024-03-19 11:24AM EDT | 2024-10-18 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |