Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME231201C00019000 | 2023-11-30 3:58PM EST | 2023-12-01 | 0.03 | 0.03 | 0.04 | -0.45 | -93.75% | 2,511 | 2,374 | 284.38% |
GME231208C00019000 | 2023-11-30 3:46PM EST | 2023-12-08 | 0.61 | 0.59 | 0.63 | -0.78 | -56.12% | 340 | 699 | 217.97% |
GME231215C00019000 | 2023-11-30 2:24PM EST | 2023-12-15 | 0.81 | 0.73 | 0.79 | -0.82 | -50.31% | 30 | 122 | 174.61% |
GME231222C00019000 | 2023-11-30 3:30PM EST | 2023-12-22 | 0.86 | 0.80 | 0.98 | -0.58 | -40.28% | 24 | 66 | 154.69% |
GME231229C00019000 | 2023-11-30 11:57AM EST | 2023-12-29 | 1.00 | 0.84 | 1.07 | -1.55 | -60.78% | 50 | 136 | 139.26% |
GME240419C00019000 | 2023-11-30 3:37PM EST | 2024-04-19 | 2.24 | 2.12 | 2.40 | -0.91 | -28.89% | 11 | 172 | 100.98% |
GME240719C00019000 | 2023-11-21 9:46AM EST | 2024-07-19 | 1.58 | 2.60 | 3.20 | 0.00 | - | - | 3 | 92.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME231201P00019000 | 2023-11-30 3:38PM EST | 2023-12-01 | 4.34 | 4.20 | 4.75 | +0.97 | +28.78% | 132 | 137 | 265.63% |
GME231208P00019000 | 2023-11-30 3:36PM EST | 2023-12-08 | 5.00 | 4.95 | 5.15 | +0.72 | +16.82% | 7 | 79 | 216.41% |
GME231222P00019000 | 2023-11-30 2:19PM EST | 2023-12-22 | 5.13 | 5.05 | 5.55 | +0.98 | +23.61% | 12 | 8 | 151.56% |
GME231229P00019000 | 2023-11-24 10:16AM EST | 2023-12-29 | 6.70 | 5.05 | 5.60 | 0.00 | - | 1 | 21 | 133.79% |
GME240419P00019000 | 2023-11-16 10:15AM EST | 2024-04-19 | 7.16 | 6.25 | 6.75 | 0.00 | - | 4 | 515 | 95.12% |