Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240419C00012500 | 2024-04-17 3:13PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 161 | 3,270 | 120.31% |
GME240426C00012500 | 2024-04-17 2:46PM EDT | 2024-04-26 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 269 | 856 | 88.28% |
GME240503C00012500 | 2024-04-17 12:17PM EDT | 2024-05-03 | 0.19 | 0.13 | 0.18 | +0.01 | +5.56% | 59 | 353 | 83.98% |
GME240510C00012500 | 2024-04-17 3:17PM EDT | 2024-05-10 | 0.23 | 0.15 | 0.31 | -0.04 | -14.81% | 3 | 109 | 81.25% |
GME240524C00012500 | 2024-04-17 9:42AM EDT | 2024-05-24 | 0.50 | 0.33 | 0.75 | +0.17 | +51.52% | 10 | 40 | 92.97% |
GME240531C00012500 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.50 | 0.49 | 0.80 | 0.00 | - | 1 | 18 | 93.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240419P00012500 | 2024-04-17 3:04PM EDT | 2024-04-19 | 2.12 | 1.93 | 2.30 | -0.10 | -4.50% | 36 | 877 | 189.06% |
GME240426P00012500 | 2024-04-17 3:04PM EDT | 2024-04-26 | 2.17 | 1.97 | 2.37 | -0.37 | -14.57% | 6 | 101 | 119.53% |
GME240503P00012500 | 2024-04-17 11:25AM EDT | 2024-05-03 | 2.21 | 2.13 | 2.39 | -0.14 | -5.96% | 1 | 82 | 71.09% |
GME240510P00012500 | 2024-04-16 11:49AM EDT | 2024-05-10 | 2.41 | 1.94 | 2.65 | 0.00 | - | 1 | 29 | 66.02% |
GME240524P00012500 | 2024-04-11 3:17PM EDT | 2024-05-24 | 1.89 | 2.02 | 2.96 | 0.00 | - | - | 13 | 73.44% |
GME240531P00012500 | 2024-04-16 1:49PM EDT | 2024-05-31 | 2.64 | 2.05 | 2.73 | 0.00 | - | 11 | 21 | 58.40% |