Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
32.116,54 -198,51 (-0,61%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.845,22 -53,45 (-0,21%) CMC Crypto 200
562,01 -1,81 (-0,32%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | - | 22 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 45 | 44 |
| 5.60 | 0.00 | - | 21 | 18 | 12.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 128 | 172 |
| 5.30 | 0.00 | - | 2 | 8 | 13.00 | 0.01 | 0.00 | - | 91 | 329 |
| 4.25 | 0.00 | - | - | 1 | 13.50 | 0.01 | 0.00 | - | 454 | 177 |
| 3.25 | 0.00 | - | 4 | 3 | 14.00 | 0.02 | 0.00 | - | 70 | 228 |
| 2.77 | 0.00 | - | 1 | 0 | 14.50 | 0.02 | 0.00 | - | 151 | 0 |
| 2.26 | -0.04 | -1.74% | 1 | 0 | 15.00 | 0.03 | 0.00 | - | 228 | 641 |
| 1.56 | -0.43 | -21.61% | 2 | 354 | 15.50 | 0.06 | +0.03 | +100.00% | 242 | 0 |
| 0.91 | -0.77 | -45.83% | 18 | 310 | 16.00 | 0.08 | +0.02 | +33.33% | 675 | 1,166 |
| 0.59 | -0.47 | -44.34% | 188 | 0 | 16.50 | 0.22 | +0.15 | +214.29% | 1,213 | 0 |
| 0.30 | -0.49 | -62.03% | 1,197 | 1,513 | 17.00 | 0.49 | +0.36 | +276.92% | 1,502 | 0 |
| 0.17 | -0.28 | -62.22% | 1,389 | 0 | 17.50 | 0.85 | +0.54 | +174.19% | 780 | 729 |
| 0.12 | -0.14 | -53.85% | 4,980 | 3,407 | 18.00 | 1.28 | +0.63 | +96.92% | 103 | 347 |
| 0.07 | -0.07 | -50.00% | 580 | 1,818 | 18.50 | 1.43 | +0.35 | +32.41% | 8 | 280 |
| 0.05 | -0.05 | -50.00% | 1,139 | 7,321 | 19.00 | 1.87 | -0.08 | -4.10% | 3 | 141 |
| 0.05 | -0.01 | -16.67% | 465 | 1,085 | 19.50 | 2.76 | 0.00 | - | 20 | 85 |
| 0.03 | -0.03 | -50.00% | 646 | 0 | 20.00 | 2.98 | +0.52 | +21.14% | 16 | 68 |
| 0.04 | -0.01 | -20.00% | 128 | 1,137 | 20.50 | 2.85 | -0.20 | -6.56% | 3 | 81 |
| 0.02 | -0.02 | -50.00% | 489 | 5,357 | 21.00 | 3.52 | +0.02 | +0.57% | 6 | 217 |
| 0.03 | -0.02 | -40.00% | 115 | 0 | 21.50 | 4.49 | +0.34 | +8.19% | 16 | 0 |
| 0.02 | -0.02 | -50.00% | 341 | 1,188 | 22.00 | 4.93 | +0.29 | +6.25% | 10 | 0 |
| 0.02 | -0.01 | -33.33% | 36 | 441 | 22.50 | 5.12 | 0.00 | - | 1 | 16 |
| 0.02 | 0.00 | - | 95 | 1,363 | 23.00 | 5.56 | -0.47 | -7.79% | 4 | 43 |
| 0.02 | -0.01 | -33.33% | 1 | 0 | 23.50 | 6.72 | 0.00 | - | 15 | 16 |
| 0.02 | -0.01 | -33.33% | 34 | 796 | 24.00 | 6.23 | 0.00 | - | 1 | 58 |
| 0.02 | 0.00 | - | 38 | 217 | 24.50 | 6.93 | 0.00 | - | 4 | 12 |
| 0.01 | -0.02 | -66.67% | 21 | 1,999 | 25.00 | 7.41 | 0.00 | - | 19 | 15 |
| 0.02 | 0.00 | - | 32 | 276 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 26.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 17 | 536 | 27.00 | 9.42 | +0.37 | +4.09% | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 28.00 | 10.27 | 0.00 | - | - | 3 |
| 0.01 | -0.01 | -50.00% | 1 | 371 | 29.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1,085 | 625 | 30.00 | 13.00 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 7 | 307 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 154 | 1,827 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 153 | 1,485 | 40.00 | 24.27 | 0.00 | - | 1 | 0 |
