Deutsche Märkte schließen in 5 Stunden 51 Minuten

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,79+0,77 (+0,41%)
Börsenschluss: 4:00PM EDT
186,90 +0,11 (+0,06%)
Vorbörslich: 05:28AM EDT
In the money
Anzeigen:ListeStellage
Calls
22. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
87.040.00-30100.000.030.00-610
-----110.000.050.00-20
-----115.000.070.00-140
67.000.00-10120.000.060.00-40
60.110.00-10125.000.080.00-120
44.940.00--0130.000.120.00-7020
38.700.00-20135.000.120.00-210
41.800.00-220140.000.150.00-270
45.550.00-10145.000.160.00-370
38.380.00-20150.000.200.00-1460
-----152.500.200.00-90
32.630.00-70155.000.210.00-1270
29.820.00-20157.500.230.00-7080
26.950.00-180160.000.260.00-2790
13.700.00-20162.500.280.00-600
22.450.00-30165.000.290.00-1070
18.130.00-30167.500.340.00-3290
17.600.00-3080170.000.430.00-5600
18.000.00-20172.500.490.00-3630
12.400.00-190175.000.800.00-8790
10.900.00-160177.501.150.00-4150
8.940.00-1720180.001.750.00-6090
7.100.00-1300182.502.520.00-6360
5.450.00-8210185.003.600.00-3570
4.200.00-1,0920187.504.980.00-1990
3.200.00-4,1120190.006.500.00-1680
2.590.00-8220192.508.360.00-240
2.170.00-2,2700195.0010.170.00-160
1.640.00-8620197.5012.750.00-130
1.380.00-7,6050200.0014.500.00-1800
1.180.00-4260202.5017.300.00-60
0.990.00-1,2130205.0019.300.00-260
0.930.00-2480207.50-----
0.860.00-2,0130210.0021.500.00-50
0.780.00-4500215.0028.730.00-1320
0.710.00-1,4920220.0033.550.00-60
0.680.00-1,3790225.0035.000.00-23
0.630.00-1,3120230.0043.450.00-10
0.580.00-870235.0051.820.00-20
0.490.00-1830240.0054.250.00-20
0.480.00-1720245.0059.220.00-30
0.440.00-1,9460250.0063.660.00-10
0.420.00-450255.0080.100.00--0
0.380.00-1150260.0068.350.00--0
0.390.00-590265.0079.790.00--1
0.320.00-420270.0088.630.00-10
0.300.00-290275.0094.070.00--0
0.270.00-190280.0095.340.00-20
0.300.00-50285.00-----
0.230.00-7980290.00-----
0.250.00-230295.00-----
0.210.00-7360300.00-----
0.210.00-450305.00-----
0.200.00-290310.00134.680.00--0
0.150.00-220320.00144.530.00--0
0.120.00-480330.00-----
0.120.00-210340.00-----
0.110.00-1740350.00164.770.00-20
0.100.00-810360.00171.070.00--0
0.110.00-90370.00-----
0.100.00-90380.00-----
0.080.00-210390.00-----
0.090.00-1800400.00-----
0.100.00-80410.00-----
0.070.00-430420.00-----
0.080.00-7360430.00-----
0.060.00-270440.00-----
0.060.00-320450.00-----
0.060.00-1,3840460.00-----