Deutsche Märkte geschlossen
Nikkei 225
30.323,34-188,37(-0,62%)Dow Jones 30
34.824,17+9,78(+0,03%)BTC-EUR
40.551,16-521,01(-1,27%)CMC Crypto 200
1.224,70-8,59(-0,70%)Nasdaq Compositive
15.187,45+25,92(+0,17%)S&P 500
4.481,35+0,65(+0,01%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
207,71+3,19 (+1,56%)
Ab 3:20PM EDT. Markt geöffnet.
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210917C00005000 | 2021-09-16 10:20AM EDT | 5.00 | 203.00 | 202.80 | 205.85 | -3.58 | -1.73% | 1 | 1 | 3,532.81% |
| GME210917C00010000 | 2021-08-25 5:27PM EDT | 10.00 | 169.83 | 197.80 | 200.85 | 0.00 | - | 1 | 0 | 2,629.69% |
| GME210917C00030000 | 2021-08-25 5:27PM EDT | 30.00 | 142.36 | 177.80 | 180.85 | 0.00 | - | 2 | 4 | 1,570.31% |
| GME210917C00040000 | 2021-08-25 5:27PM EDT | 40.00 | 133.91 | 167.80 | 170.85 | 0.00 | - | 4 | 59 | 1,332.03% |
| GME210917C00045000 | 2021-09-15 11:40AM EDT | 45.00 | 154.85 | 162.80 | 165.85 | 0.00 | - | 1 | 6 | 1,237.50% |
| GME210917C00050000 | 2021-09-10 12:51PM EDT | 50.00 | 144.26 | 158.10 | 161.55 | 0.00 | - | 4 | 9 | 1,222.27% |
| GME210917C00055000 | 2021-08-25 5:27PM EDT | 55.00 | 138.26 | 153.35 | 155.85 | 0.00 | - | - | 1 | 1,116.02% |
| GME210917C00060000 | 2021-09-15 3:12PM EDT | 60.00 | 143.47 | 148.35 | 151.55 | 0.00 | - | 5 | 11 | 1,085.94% |
| GME210917C00065000 | 2021-09-13 11:45AM EDT | 65.00 | 130.85 | 141.90 | 145.85 | 0.00 | - | 1 | 1 | 891.99% |
| GME210917C00070000 | 2021-09-10 12:51PM EDT | 70.00 | 124.27 | 137.80 | 140.85 | 0.00 | - | 4 | 3 | 894.92% |
| GME210917C00075000 | 2021-09-16 3:01PM EDT | 75.00 | 133.45 | 132.80 | 135.90 | +27.45 | +25.90% | 4 | 6 | 845.31% |
| GME210917C00080000 | 2021-09-14 10:21AM EDT | 80.00 | 119.83 | 128.05 | 130.85 | 0.00 | - | 1 | 7 | 806.45% |
| GME210917C00085000 | 2021-08-27 9:31AM EDT | 85.00 | 122.80 | 123.35 | 126.55 | 0.00 | - | 1 | 1 | 804.00% |
| GME210917C00090000 | 2021-08-27 9:31AM EDT | 90.00 | 117.90 | 117.30 | 120.85 | 0.00 | - | 1 | 8 | 681.45% |
| GME210917C00095000 | 2021-09-15 10:46AM EDT | 95.00 | 106.06 | 113.00 | 116.15 | 0.00 | - | 2 | 59 | 686.13% |
| GME210917C00100000 | 2021-09-16 1:58PM EDT | 100.00 | 112.96 | 108.10 | 111.05 | +9.41 | +9.09% | 13 | 114 | 646.78% |
| GME210917C00105000 | 2021-09-15 10:43AM EDT | 105.00 | 94.55 | 102.70 | 105.90 | 0.00 | - | 1 | 1 | 588.28% |
| GME210917C00110000 | 2021-09-14 11:28AM EDT | 110.00 | 94.70 | 98.15 | 101.05 | 0.00 | - | 1 | 12 | 575.39% |
| GME210917C00115000 | 2021-09-14 1:40PM EDT | 115.00 | 85.47 | 93.35 | 96.55 | 0.00 | - | 1 | 9 | 563.38% |
| GME210917C00120000 | 2021-09-15 1:03PM EDT | 120.00 | 82.12 | 88.35 | 91.55 | 0.00 | - | 14 | 14 | 529.39% |
| GME210917C00125000 | 2021-09-13 3:22PM EDT | 125.00 | 75.75 | 82.85 | 86.05 | 0.00 | - | 1 | 33 | 467.38% |
| GME210917C00130000 | 2021-09-16 1:27PM EDT | 130.00 | 83.72 | 77.85 | 81.00 | +12.57 | +17.67% | 2 | 53 | 435.74% |
| GME210917C00135000 | 2021-09-14 1:49PM EDT | 135.00 | 68.00 | 72.85 | 75.45 | 0.00 | - | 3 | 28 | 390.43% |
| GME210917C00140000 | 2021-09-16 1:21PM EDT | 140.00 | 72.94 | 67.90 | 70.90 | +8.34 | +12.91% | 27 | 158 | 377.34% |
| GME210917C00145000 | 2021-09-16 12:04PM EDT | 145.00 | 65.00 | 62.75 | 66.00 | +6.64 | +11.38% | 3 | 121 | 348.83% |
| GME210917C00147000 | 2021-09-13 2:28PM EDT | 147.00 | 60.20 | 61.25 | 64.00 | 0.00 | - | 2 | 21 | 350.39% |
| GME210917C00148000 | 2021-09-08 3:59PM EDT | 148.00 | 53.03 | 60.25 | 63.00 | 0.00 | - | 31 | 0 | 345.02% |
| GME210917C00149000 | 2021-09-08 9:37AM EDT | 149.00 | 55.60 | 59.25 | 62.00 | 0.00 | - | 1 | 1 | 339.65% |
| GME210917C00150000 | 2021-09-16 2:50PM EDT | 150.00 | 60.27 | 58.15 | 61.50 | +6.27 | +11.61% | 29 | 201 | 343.26% |
| GME210917C00152500 | 2021-09-16 9:37AM EDT | 152.50 | 49.35 | 55.25 | 57.90 | -2.50 | -4.82% | 1 | 8 | 294.43% |
| GME210917C00155000 | 2021-09-16 2:55PM EDT | 155.00 | 55.12 | 53.15 | 56.55 | +12.52 | +29.39% | 1 | 267 | 317.29% |
| GME210917C00157500 | 2021-09-15 9:55AM EDT | 157.50 | 40.00 | 51.00 | 54.05 | 0.00 | - | 4 | 58 | 310.89% |
| GME210917C00160000 | 2021-09-16 2:44PM EDT | 160.00 | 50.00 | 48.20 | 49.80 | +7.25 | +16.96% | 56 | 622 | 254.10% |
| GME210917C00162500 | 2021-09-16 12:14PM EDT | 162.50 | 47.41 | 46.10 | 48.70 | +15.31 | +47.69% | 6 | 17 | 279.59% |
| GME210917C00165000 | 2021-09-16 2:56PM EDT | 165.00 | 44.61 | 42.75 | 44.60 | +10.06 | +29.12% | 9 | 114 | 214.55% |
| GME210917C00167500 | 2021-09-16 10:48AM EDT | 167.50 | 42.35 | 40.40 | 43.70 | +15.35 | +56.85% | 1 | 13 | 240.97% |
| GME210917C00170000 | 2021-09-16 3:02PM EDT | 170.00 | 39.62 | 38.20 | 39.25 | +5.87 | +17.39% | 33 | 588 | 194.73% |
| GME210917C00172500 | 2021-09-16 1:09PM EDT | 172.50 | 40.53 | 35.65 | 39.00 | +13.63 | +50.67% | 1 | 20 | 225.64% |
| GME210917C00175000 | 2021-09-16 12:32PM EDT | 175.00 | 34.98 | 33.10 | 36.50 | +5.23 | +17.58% | 24 | 355 | 212.21% |
| GME210917C00177500 | 2021-09-16 2:51PM EDT | 177.50 | 31.80 | 30.80 | 32.90 | +5.43 | +20.59% | 11 | 44 | 185.01% |
| GME210917C00180000 | 2021-09-16 2:57PM EDT | 180.00 | 29.79 | 28.00 | 30.40 | +6.19 | +26.23% | 177 | 915 | 168.02% |
| GME210917C00185000 | 2021-09-16 1:45PM EDT | 185.00 | 28.50 | 23.25 | 26.00 | +8.90 | +45.41% | 53 | 391 | 157.13% |
| GME210917C00190000 | 2021-09-16 3:02PM EDT | 190.00 | 18.90 | 18.50 | 19.10 | +4.26 | +29.10% | 180 | 959 | 108.98% |
| GME210917C00195000 | 2021-09-16 3:04PM EDT | 195.00 | 13.66 | 13.65 | 15.20 | +2.66 | +24.18% | 320 | 1,202 | 102.05% |
| GME210917C00200000 | 2021-09-16 3:03PM EDT | 200.00 | 9.68 | 9.20 | 10.20 | +2.58 | +36.34% | 4,168 | 6,844 | 81.59% |
| GME210917C00210000 | 2021-09-16 3:05PM EDT | 210.00 | 2.64 | 2.94 | 2.89 | -0.16 | -5.71% | 15,139 | 4,246 | 64.11% |
| GME210917C00220000 | 2021-09-16 3:04PM EDT | 220.00 | 0.81 | 0.81 | 0.98 | -0.45 | -35.71% | 14,755 | 3,760 | 74.22% |
| GME210917C00230000 | 2021-09-16 3:03PM EDT | 230.00 | 0.47 | 0.43 | 0.48 | -0.26 | -35.62% | 6,227 | 3,385 | 92.77% |
| GME210917C00240000 | 2021-09-16 3:03PM EDT | 240.00 | 0.28 | 0.28 | 0.30 | -0.26 | -48.15% | 3,176 | 2,431 | 110.94% |
| GME210917C00250000 | 2021-09-16 3:02PM EDT | 250.00 | 0.22 | 0.20 | 0.21 | -0.19 | -46.34% | 6,667 | 7,548 | 127.93% |
| GME210917C00260000 | 2021-09-16 3:00PM EDT | 260.00 | 0.18 | 0.15 | 0.18 | -0.15 | -45.45% | 700 | 1,185 | 144.92% |
| GME210917C00270000 | 2021-09-16 3:01PM EDT | 270.00 | 0.11 | 0.11 | 0.14 | -0.20 | -64.52% | 1,384 | 1,102 | 158.98% |
| GME210917C00280000 | 2021-09-16 3:01PM EDT | 280.00 | 0.10 | 0.07 | 0.10 | -0.14 | -58.33% | 802 | 1,781 | 168.75% |
| GME210917C00290000 | 2021-09-16 3:01PM EDT | 290.00 | 0.08 | 0.07 | 0.08 | -0.13 | -61.90% | 184 | 669 | 183.20% |
| GME210917C00300000 | 2021-09-16 3:02PM EDT | 300.00 | 0.06 | 0.06 | 0.07 | -0.16 | -72.73% | 1,942 | 9,476 | 196.09% |
| GME210917C00310000 | 2021-09-16 3:01PM EDT | 310.00 | 0.05 | 0.05 | 0.06 | -0.12 | -70.59% | 144 | 750 | 207.03% |
| GME210917C00320000 | 2021-09-16 2:37PM EDT | 320.00 | 0.04 | 0.02 | 0.05 | -0.10 | -71.43% | 91 | 880 | 210.94% |
| GME210917C00330000 | 2021-09-16 2:37PM EDT | 330.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 186 | 846 | 228.13% |
| GME210917C00340000 | 2021-09-16 2:30PM EDT | 340.00 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 222 | 966 | 237.50% |
| GME210917C00350000 | 2021-09-16 2:57PM EDT | 350.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 593 | 3,044 | 246.88% |
| GME210917C00360000 | 2021-09-16 2:20PM EDT | 360.00 | 0.05 | 0.02 | 0.03 | -0.03 | -37.50% | 52 | 361 | 253.13% |
| GME210917C00370000 | 2021-09-16 2:43PM EDT | 370.00 | 0.03 | 0.01 | 0.09 | -0.03 | -50.00% | 35 | 232 | 282.81% |
| GME210917C00380000 | 2021-09-16 2:58PM EDT | 380.00 | 0.03 | 0.01 | 0.11 | -0.03 | -50.00% | 71 | 543 | 299.22% |
| GME210917C00390000 | 2021-09-16 2:43PM EDT | 390.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 47 | 207 | 285.94% |
| GME210917C00400000 | 2021-09-16 2:40PM EDT | 400.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 671 | 3,799 | 301.56% |
| GME210917C00410000 | 2021-09-16 2:12PM EDT | 410.00 | 0.04 | 0.01 | 0.06 | -0.03 | -42.86% | 18 | 326 | 315.63% |
| GME210917C00420000 | 2021-09-16 2:16PM EDT | 420.00 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 124 | 621 | 309.38% |
| GME210917C00430000 | 2021-09-16 2:35PM EDT | 430.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 63 | 236 | 325.00% |
| GME210917C00440000 | 2021-09-16 11:08AM EDT | 440.00 | 0.07 | 0.02 | 0.04 | +0.01 | +16.67% | 12 | 147 | 339.06% |
| GME210917C00450000 | 2021-09-16 2:20PM EDT | 450.00 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 42 | 1,163 | 353.13% |
| GME210917C00460000 | 2021-09-16 2:00PM EDT | 460.00 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 16 | 212 | 376.56% |
| GME210917C00470000 | 2021-09-16 2:52PM EDT | 470.00 | 0.01 | 0.00 | 0.09 | -0.04 | -80.00% | 5 | 109 | 378.13% |
| GME210917C00480000 | 2021-09-16 2:46PM EDT | 480.00 | 0.02 | 0.02 | 0.09 | 0.00 | - | 9 | 117 | 393.75% |
| GME210917C00490000 | 2021-09-16 2:39PM EDT | 490.00 | 0.01 | 0.01 | 0.09 | -0.02 | -66.67% | 4 | 489 | 399.22% |
| GME210917C00500000 | 2021-09-16 3:04PM EDT | 500.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 240 | 3,154 | 395.31% |
| GME210917C00510000 | 2021-09-16 2:13PM EDT | 510.00 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 12 | 344 | 384.38% |
| GME210917C00520000 | 2021-09-16 1:37PM EDT | 520.00 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 2 | 163 | 404.69% |
| GME210917C00530000 | 2021-09-16 2:58PM EDT | 530.00 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 34 | 164 | 398.44% |
| GME210917C00540000 | 2021-09-16 2:27PM EDT | 540.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 9 | 143 | 418.75% |
| GME210917C00550000 | 2021-09-16 2:57PM EDT | 550.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 140 | 535 | 403.13% |
| GME210917C00560000 | 2021-09-16 12:21PM EDT | 560.00 | 0.03 | 0.01 | 0.06 | +0.02 | +200.00% | 6 | 126 | 439.06% |
| GME210917C00570000 | 2021-09-16 1:01PM EDT | 570.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 174 | 440.63% |
| GME210917C00580000 | 2021-09-16 11:27AM EDT | 580.00 | 0.06 | 0.01 | 0.06 | +0.03 | +100.00% | 54 | 133 | 453.13% |
| GME210917C00590000 | 2021-09-16 2:19PM EDT | 590.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 94 | 453.13% |
| GME210917C00600000 | 2021-09-16 3:04PM EDT | 600.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 82 | 3,313 | 437.50% |
| GME210917C00610000 | 2021-09-16 11:12AM EDT | 610.00 | 0.05 | 0.00 | 0.06 | +0.02 | +66.67% | 13 | 276 | 465.63% |
| GME210917C00620000 | 2021-09-16 11:22AM EDT | 620.00 | 0.01 | 0.01 | 0.05 | -0.06 | -85.71% | 1 | 42 | 471.88% |
| GME210917C00630000 | 2021-09-14 2:33PM EDT | 630.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 16 | 133 | 462.50% |
| GME210917C00640000 | 2021-09-16 12:58PM EDT | 640.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 12 | 129 | 484.38% |
| GME210917C00650000 | 2021-09-16 2:23PM EDT | 650.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 186 | 876 | 465.63% |
| GME210917C00660000 | 2021-09-16 12:03PM EDT | 660.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 11 | 193 | 481.25% |
| GME210917C00670000 | 2021-09-16 2:27PM EDT | 670.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 215 | 1,011 | 475.00% |
| GME210917C00680000 | 2021-09-16 3:03PM EDT | 680.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,213 | 22,190 | 481.25% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210917P00005000 | 2021-09-14 2:49PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 636 | 1,550.00% |
| GME210917P00010000 | 2021-09-08 3:44PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 325 | 651 | 1,250.00% |
| GME210917P00015000 | 2021-09-14 9:42AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 443 | 1,075.00% |
| GME210917P00020000 | 2021-09-07 2:58PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 509 | 950.00% |
| GME210917P00025000 | 2021-09-13 3:53PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 784 | 850.00% |
| GME210917P00030000 | 2021-09-13 2:29PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 224 | 1,014 | 775.00% |
| GME210917P00035000 | 2021-09-15 3:43PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,393 | 725.00% |
| GME210917P00040000 | 2021-09-15 12:16PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 706 | 675.00% |
| GME210917P00045000 | 2021-09-13 2:19PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 240 | 625.00% |
| GME210917P00050000 | 2021-09-16 10:59AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,305 | 575.00% |
| GME210917P00055000 | 2021-09-13 2:21PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 141 | 575.00% |
| GME210917P00060000 | 2021-09-13 2:29PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 460 | 500.00% |
| GME210917P00065000 | 2021-09-14 9:38AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 194 | 475.00% |
| GME210917P00070000 | 2021-09-15 12:19PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 356 | 450.00% |
| GME210917P00075000 | 2021-09-14 2:55PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 113 | 412.50% |
| GME210917P00080000 | 2021-09-16 10:28AM EDT | 80.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 750 | 387.50% |
| GME210917P00085000 | 2021-09-16 11:14AM EDT | 85.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 12 | 224 | 362.50% |
| GME210917P00090000 | 2021-09-15 1:50PM EDT | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 272 | 362.50% |
| GME210917P00095000 | 2021-09-16 2:28PM EDT | 95.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 114 | 343.75% |
| GME210917P00100000 | 2021-09-16 2:33PM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 79 | 2,102 | 318.75% |
| GME210917P00105000 | 2021-09-16 3:00PM EDT | 105.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 171 | 445 | 318.75% |
| GME210917P00110000 | 2021-09-15 10:11AM EDT | 110.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 302 | 281.25% |
| GME210917P00115000 | 2021-09-16 3:00PM EDT | 115.00 | 0.01 | 0.01 | 0.06 | -0.03 | -75.00% | 1 | 165 | 295.31% |
| GME210917P00120000 | 2021-09-16 1:43PM EDT | 120.00 | 0.01 | 0.01 | 0.06 | -0.02 | -66.67% | 5 | 558 | 275.00% |
| GME210917P00125000 | 2021-09-16 1:09PM EDT | 125.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 6 | 397 | 253.13% |
| GME210917P00130000 | 2021-09-16 2:00PM EDT | 130.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 48 | 1,185 | 218.75% |
| GME210917P00135000 | 2021-09-16 3:04PM EDT | 135.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 46 | 550 | 212.50% |
| GME210917P00140000 | 2021-09-16 1:43PM EDT | 140.00 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 3 | 4,489 | 196.88% |
| GME210917P00145000 | 2021-09-16 2:26PM EDT | 145.00 | 0.05 | 0.01 | 0.02 | -0.01 | -16.67% | 17 | 818 | 171.88% |
| GME210917P00147000 | 2021-09-16 9:53AM EDT | 147.00 | 0.07 | 0.00 | 0.03 | +0.01 | +16.67% | 8 | 93 | 165.63% |
| GME210917P00148000 | 2021-09-14 1:58PM EDT | 148.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 15 | 420 | 162.50% |
| GME210917P00149000 | 2021-09-16 1:06PM EDT | 149.00 | 0.05 | 0.00 | 0.03 | -0.12 | -70.59% | 19 | 379 | 159.38% |
| GME210917P00150000 | 2021-09-16 2:42PM EDT | 150.00 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 188 | 2,893 | 156.25% |
| GME210917P00152500 | 2021-09-16 2:42PM EDT | 152.50 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 15 | 145 | 157.03% |
| GME210917P00155000 | 2021-09-16 12:58PM EDT | 155.00 | 0.07 | 0.00 | 0.03 | -0.07 | -50.00% | 64 | 481 | 142.19% |
| GME210917P00157500 | 2021-09-16 1:55PM EDT | 157.50 | 0.06 | 0.01 | 0.03 | -0.05 | -45.45% | 54 | 178 | 139.06% |
| GME210917P00160000 | 2021-09-16 3:01PM EDT | 160.00 | 0.03 | 0.03 | 0.04 | -0.14 | -82.35% | 120 | 2,487 | 139.84% |
| GME210917P00162500 | 2021-09-16 2:33PM EDT | 162.50 | 0.05 | 0.01 | 0.04 | -0.14 | -73.68% | 5 | 78 | 127.34% |
| GME210917P00165000 | 2021-09-16 2:30PM EDT | 165.00 | 0.06 | 0.02 | 0.04 | -0.17 | -73.91% | 52 | 782 | 122.66% |
| GME210917P00167500 | 2021-09-16 2:45PM EDT | 167.50 | 0.05 | 0.02 | 0.04 | -0.18 | -78.26% | 107 | 324 | 115.63% |
| GME210917P00170000 | 2021-09-16 3:05PM EDT | 170.00 | 0.06 | 0.02 | 0.06 | -0.20 | -76.92% | 291 | 2,773 | 111.72% |
| GME210917P00172500 | 2021-09-16 2:28PM EDT | 172.50 | 0.08 | 0.05 | 0.06 | -0.15 | -65.22% | 87 | 488 | 108.98% |
| GME210917P00175000 | 2021-09-16 2:59PM EDT | 175.00 | 0.07 | 0.05 | 0.07 | -0.24 | -77.42% | 228 | 961 | 102.34% |
| GME210917P00177500 | 2021-09-16 2:59PM EDT | 177.50 | 0.06 | 0.05 | 0.07 | -0.23 | -79.31% | 102 | 511 | 94.92% |
| GME210917P00180000 | 2021-09-16 3:05PM EDT | 180.00 | 0.09 | 0.08 | 0.09 | -0.30 | -76.92% | 517 | 3,502 | 92.19% |
| GME210917P00185000 | 2021-09-16 3:00PM EDT | 185.00 | 0.13 | 0.10 | 0.13 | -0.34 | -72.34% | 533 | 1,946 | 80.47% |
| GME210917P00190000 | 2021-09-16 2:58PM EDT | 190.00 | 0.15 | 0.15 | 0.22 | -0.60 | -80.00% | 2,677 | 2,665 | 70.41% |
| GME210917P00195000 | 2021-09-16 3:04PM EDT | 195.00 | 0.28 | 0.26 | 0.30 | -1.09 | -79.56% | 2,979 | 1,933 | 58.50% |
| GME210917P00200000 | 2021-09-16 3:05PM EDT | 200.00 | 0.73 | 0.70 | 0.74 | -2.00 | -73.26% | 5,277 | 4,187 | 53.22% |
| GME210917P00210000 | 2021-09-16 3:04PM EDT | 210.00 | 4.50 | 4.10 | 4.25 | -4.25 | -48.57% | 4,065 | 1,524 | 48.10% |
| GME210917P00220000 | 2021-09-16 3:02PM EDT | 220.00 | 11.95 | 11.55 | 12.20 | -5.50 | -31.52% | 294 | 186 | 0.00% |
| GME210917P00230000 | 2021-09-16 2:56PM EDT | 230.00 | 20.63 | 20.55 | 22.25 | -6.37 | -23.59% | 32 | 117 | 0.00% |
| GME210917P00240000 | 2021-09-16 12:58PM EDT | 240.00 | 28.38 | 29.45 | 32.15 | -8.20 | -22.42% | 4 | 65 | 0.00% |
| GME210917P00250000 | 2021-09-16 12:09PM EDT | 250.00 | 41.04 | 39.40 | 42.10 | -6.96 | -14.50% | 3 | 90 | 0.00% |
| GME210917P00260000 | 2021-09-16 2:40PM EDT | 260.00 | 49.40 | 49.25 | 52.05 | -10.84 | -17.99% | 2 | 15 | 0.00% |
| GME210917P00270000 | 2021-09-15 10:52AM EDT | 270.00 | 67.74 | 59.25 | 62.35 | 0.00 | - | 4 | 29 | 145.31% |
| GME210917P00280000 | 2021-09-16 9:36AM EDT | 280.00 | 79.71 | 69.20 | 72.00 | +3.46 | +4.54% | 1 | 73 | 0.00% |
| GME210917P00290000 | 2021-09-15 3:47PM EDT | 290.00 | 86.25 | 78.55 | 82.15 | 0.00 | - | 1 | 205 | 0.00% |
| GME210917P00300000 | 2021-09-13 10:19AM EDT | 300.00 | 107.00 | 88.55 | 91.55 | 0.00 | - | 1 | 130 | 0.00% |
| GME210917P00310000 | 2021-09-08 3:46PM EDT | 310.00 | 113.42 | 98.55 | 101.80 | 0.00 | - | 2 | 12 | 0.00% |
| GME210917P00320000 | 2021-09-08 2:41PM EDT | 320.00 | 122.00 | 108.50 | 111.65 | 0.00 | - | 1 | 21 | 0.00% |
| GME210917P00330000 | 2021-09-08 1:02PM EDT | 330.00 | 137.17 | 119.10 | 122.45 | 0.00 | - | 1 | 17 | 266.02% |
| GME210917P00340000 | 2021-09-07 3:27PM EDT | 340.00 | 144.44 | 128.50 | 131.80 | 0.00 | - | 10 | 31 | 0.00% |
| GME210917P00350000 | 2021-09-10 9:44AM EDT | 350.00 | 154.18 | 139.60 | 142.40 | 0.00 | - | 1 | 22 | 282.03% |
| GME210917P00360000 | 2021-09-09 3:29PM EDT | 360.00 | 163.20 | 149.20 | 152.00 | 0.00 | - | 2 | 14 | 0.00% |
| GME210917P00370000 | 2021-08-27 11:37AM EDT | 370.00 | 169.88 | 158.70 | 162.40 | 0.00 | - | 5 | 28 | 307.42% |
| GME210917P00380000 | 2021-09-16 10:00AM EDT | 380.00 | 174.93 | 168.65 | 171.90 | -3.42 | -1.92% | 1 | 756 | 0.00% |
| GME210917P00390000 | 2021-09-16 1:29PM EDT | 390.00 | 176.00 | 179.15 | 182.20 | -23.90 | -11.96% | 4 | 768 | 0.00% |
| GME210917P00400000 | 2021-09-16 2:14PM EDT | 400.00 | 188.95 | 189.15 | 192.20 | -29.05 | -13.33% | 1 | 27 | 0.00% |
| GME210917P00420000 | 2021-09-15 10:43AM EDT | 420.00 | 220.60 | 208.45 | 212.20 | 0.00 | - | 1 | 20 | 0.00% |
| GME210917P00430000 | 2021-08-24 2:50PM EDT | 430.00 | 223.05 | 219.05 | 222.40 | 0.00 | - | 20 | 17 | 375.00% |
| GME210917P00440000 | 2021-08-25 5:28PM EDT | 440.00 | 243.79 | 229.55 | 232.20 | 0.00 | - | 1 | 1 | 0.00% |
| GME210917P00450000 | 2021-08-25 5:28PM EDT | 450.00 | 264.80 | 239.55 | 242.20 | 0.00 | - | 1 | 8 | 0.00% |
| GME210917P00470000 | 2021-08-24 2:50PM EDT | 470.00 | 261.20 | 259.10 | 262.20 | 0.00 | - | 9 | 5 | 0.00% |
| GME210917P00480000 | 2021-08-25 5:28PM EDT | 480.00 | 246.80 | 269.05 | 271.50 | 0.00 | - | 3 | 5 | 0.00% |
| GME210917P00500000 | 2021-08-25 5:28PM EDT | 500.00 | 303.00 | 289.05 | 291.50 | 0.00 | - | 12 | 0 | 0.00% |
| GME210917P00510000 | 2021-08-25 5:28PM EDT | 510.00 | 294.65 | 299.10 | 302.40 | 0.00 | - | 1 | 1 | 449.22% |
| GME210917P00520000 | 2021-09-13 1:20PM EDT | 520.00 | 314.75 | 309.10 | 312.40 | 0.00 | - | 1 | 1 | 457.03% |
| GME210917P00530000 | 2021-08-25 5:28PM EDT | 530.00 | 312.85 | 319.55 | 322.20 | 0.00 | - | 1 | 1 | 0.00% |
| GME210917P00540000 | 2021-08-25 5:28PM EDT | 540.00 | 356.17 | 329.55 | 332.20 | 0.00 | - | 1 | 10 | 0.00% |
| GME210917P00550000 | 2021-08-25 5:28PM EDT | 550.00 | 366.07 | 339.55 | 342.20 | 0.00 | - | 1 | 20 | 0.00% |
| GME210917P00560000 | 2021-08-25 11:08AM EDT | 560.00 | 358.60 | 349.55 | 352.20 | 0.00 | - | 1 | 1 | 0.00% |
| GME210917P00580000 | 2021-08-25 5:28PM EDT | 580.00 | 362.25 | 369.55 | 372.20 | 0.00 | - | 8 | 8 | 0.00% |
| GME210917P00590000 | 2021-08-26 10:38AM EDT | 590.00 | 391.14 | 379.40 | 383.45 | 0.00 | - | - | 4 | 677.34% |
| GME210917P00670000 | 2021-09-02 10:37AM EDT | 670.00 | 459.17 | 459.10 | 462.20 | 0.00 | - | 5 | 4 | 0.00% |
| GME210917P00680000 | 2021-09-14 12:55PM EDT | 680.00 | 479.31 | 469.10 | 472.20 | 0.00 | - | 4 | 8 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
