GME - GameStop Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 2 | 16 | 3.00 | 0.17 | 0.00 | - | 102 | 958 |
| 19.44 | +4.15 | +27.14% | 1 | 47 | 5.00 | 0.44 | 0.00 | - | 154 | 425 |
| 15.80 | 0.00 | - | 2 | 162 | 8.00 | 1.26 | 0.00 | - | 6 | 100 |
| 13.05 | 0.00 | - | 1 | 2,209 | 10.00 | 2.28 | 0.00 | - | 5 | 270 |
| 11.10 | 0.00 | - | 4 | 500 | 13.00 | 3.00 | 0.00 | - | 4 | 25 |
| 9.85 | 0.00 | - | 37 | 475 | 15.00 | 4.50 | 0.00 | - | 98 | 447 |
| 8.00 | -1.15 | -12.57% | 5 | 286 | 18.00 | 6.37 | 0.00 | - | 2 | 256 |
| 7.85 | -0.15 | -1.88% | 27 | 868 | 20.00 | 7.40 | 0.00 | - | 37 | 690 |
| 6.45 | -0.20 | -3.01% | 2 | 400 | 23.00 | 9.86 | 0.00 | - | 8 | 239 |
| 6.25 | +0.05 | +0.81% | 63 | 484 | 25.00 | 10.91 | 0.00 | - | 1 | 345 |
| 5.62 | +0.52 | +10.20% | 1 | 309 | 27.00 | 13.45 | 0.00 | - | 1 | 30 |
| 5.14 | +0.26 | +5.33% | 21 | 685 | 30.00 | 14.35 | 0.00 | - | 36 | 86 |
| 4.40 | 0.00 | - | 7 | 95 | 32.00 | 16.00 | 0.00 | - | 6 | 3 |
| 4.48 | 0.00 | - | 5 | 686 | 35.00 | 20.00 | 0.00 | - | 1 | 77 |
| 4.20 | 0.00 | - | 4 | 72 | 37.00 | 23.40 | 0.00 | - | 4 | 4 |
| 3.86 | +0.36 | +10.29% | 1 | 447 | 40.00 | 22.50 | 0.00 | - | 17 | 97 |
| 2.50 | 0.00 | - | 1 | 228 | 45.00 | 29.30 | 0.00 | - | 2 | 4 |
| 2.84 | +0.26 | +10.08% | 22 | 846 | 50.00 | 33.15 | 0.00 | - | 3 | 15 |
| 2.15 | 0.00 | - | 1 | 120 | 55.00 | 40.00 | 0.00 | - | 1 | 226 |
| 2.01 | -0.19 | -8.64% | 86 | 4,360 | 60.00 | 40.75 | 0.00 | - | 12 | 286 |
