Deutsche Märkte schließen in 20 Minuten

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,96-0,36 (-1,97%)
Ab 11:10AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
16.810.00-113.000.02-0.02-25.00%5585
16.000.00-1115.000.110.00-68784
21.750.00-1216.000.20-0.05-20.00%17360
15.100.00-15107.000.36+0.02+5.88%32,608
6.550.00-178.000.520.00-3619
14.050.00-3449.000.78-0.02-2.50%20186
9.19-0.63-6.42%2764210.001.09-0.01-0.91%31,352
8.70-0.70-7.45%610511.001.40-0.08-5.41%36278
8.12-0.88-9.78%61,74712.002.00+0.10+5.26%54552
7.50+0.10+1.35%304,52513.002.32-0.18-7.20%1033,770
7.800.00-548714.003.10+0.08+2.65%1629
7.05-0.39-5.24%131,67715.003.49-0.13-3.59%51,087
6.56-1.29-16.43%367016.004.27+0.37+9.49%1207
6.30-0.70-10.00%270217.005.70+1.10+23.91%1422
6.30-0.30-4.72%668518.005.750.00-1227
5.75-0.47-7.81%1121719.006.20+0.10+1.64%2228
5.50-0.65-10.57%751,88520.007.15-0.15-2.05%11,124
5.55+0.50+9.90%214421.007.950.00-195266
5.19-0.81-13.50%491,28422.008.900.00-3250
5.450.00-119423.009.300.00-140
5.10-0.20-3.77%65024.0010.080.00-619
4.95-0.05-1.00%7484025.0011.170.00-4502
5.050.00-43126.0011.000.00-1380
4.69-0.61-11.51%249427.0012.850.00-274
4.30-2.60-37.68%19928.0013.850.00-117
4.40-1.40-24.14%111629.0014.95+0.95+6.79%1058
4.12-0.38-8.44%112,23030.0013.35-2.15-13.87%1334
4.490.00-18231.0016.360.00-219
5.550.00-316432.0016.850.00-876
3.75-1.00-21.05%231533.0017.800.00-147
3.88-0.25-6.05%2617934.0018.150.00-362
3.80-0.65-14.61%861535.0019.90-0.10-0.50%1108
4.850.00-151736.0020.000.00-124
4.200.00-210337.0022.000.00-416
3.510.00-979938.0022.77+2.12+10.27%117
5.250.00-1739.0021.300.00-1013
3.50-0.35-9.09%141,82740.0024.400.00-7590
3.50-1.11-19.41%1541.0023.500.00-16
3.250.00-11642.0026.360.00-527
4.150.00-11643.0025.500.00-312
3.900.00-11344.0027.000.00-36
2.89-0.69-19.27%34045.0027.500.00-218
3.20-0.55-14.67%14046.0030.000.00-18
3.700.00-22347.0023.900.00--6
4.000.00-1948.0029.900.00-123
3.500.00-41549.0033.000.00-122
2.95-0.05-1.67%348750.0034.15+0.25+0.74%288
2.50-0.55-18.03%348255.0036.950.00-463
2.63-0.23-8.04%5435160.00-----
2.78+0.23+9.02%13465.00-----
2.570.00-2810970.00-----
2.35-0.35-12.96%63975.00-----
2.430.00-212780.00-----
2.490.00-2011985.00-----
3.100.00-11090.00-----
2.610.00-101195.00-----
1.83-0.45-16.48%1297100.0079.450.00-11
2.350.00-57105.00-----
2.050.00-129110.00-----
2.510.00-112115.00-----
1.82-0.87-32.34%138120.00-----
1.50-0.20-11.76%14477125.00107.56+1.46+1.38%24