Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.899,31 -561,61 (-1,46%) Gold
2.342,00 +3,60 (+0,15%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.774,46 -639,30 (-1,06%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +0.25 | +3.31% | 4 | 9 | 3.00 | 0.09 | 0.00 | - | 1 | 128 |
| 5.27 | 0.00 | - | 2 | 9 | 5.00 | 0.29 | 0.00 | - | 2 | 377 |
| 5.13 | 0.00 | - | 20 | 22 | 6.00 | 0.55 | 0.00 | - | 4 | 77 |
| 4.40 | 0.00 | - | 1 | 1 | 7.00 | 0.82 | -0.05 | -5.75% | 10 | 49 |
| 3.95 | 0.00 | - | 1 | 11 | 8.00 | 1.30 | +0.05 | +4.00% | 203 | 210 |
| 3.30 | 0.00 | - | 7 | 63 | 9.00 | 1.55 | +0.04 | +2.65% | 2 | 86 |
| 3.25 | +0.15 | +4.84% | 9 | 342 | 10.00 | 2.10 | 0.00 | - | 2 | 533 |
| 2.67 | +0.17 | +6.80% | 7 | 218 | 11.00 | 2.73 | 0.00 | - | 20 | 58 |
| 2.19 | +0.14 | +6.83% | 5 | 1,771 | 12.00 | 3.50 | 0.00 | - | 9 | 56 |
| 2.10 | -0.07 | -3.23% | 5 | 4,496 | 13.00 | 4.25 | 0.00 | - | 1 | 2,529 |
| 1.93 | +0.06 | +3.21% | 2 | 381 | 14.00 | 4.62 | 0.00 | - | 3 | 518 |
| 1.69 | -0.03 | -1.74% | 84 | 1,425 | 15.00 | 6.35 | +0.44 | +7.45% | 1 | 464 |
| 1.50 | +0.25 | +20.00% | 4 | 439 | 16.00 | 6.58 | 0.00 | - | 4 | 13 |
| 1.31 | +0.26 | +24.76% | 5 | 239 | 17.00 | 7.30 | 0.00 | - | 130 | 186 |
| 1.30 | 0.00 | - | 1 | 625 | 18.00 | 8.30 | 0.00 | - | 5 | 145 |
| 1.00 | 0.00 | - | 44 | 162 | 19.00 | 9.30 | 0.00 | - | 1 | 4 |
| 1.05 | +0.03 | +2.94% | 24 | 837 | 20.00 | 9.57 | 0.00 | - | 2 | 139 |
| 0.80 | 0.00 | - | 1 | 30 | 21.00 | 9.81 | 0.00 | - | 1 | 11 |
| 0.82 | 0.00 | - | 3 | 115 | 22.00 | 10.98 | 0.00 | - | 1 | 225 |
| 0.80 | +0.15 | +23.08% | 18 | 297 | 25.00 | 15.14 | 0.00 | - | 1 | 37 |
| 0.25 | 0.00 | - | 2 | 170 | 27.00 | 13.73 | 0.00 | - | 4 | 9 |
| 0.55 | +0.02 | +3.77% | 2 | 811 | 30.00 | 19.03 | 0.00 | - | 5 | 15 |
| 0.52 | 0.00 | - | 34 | 92 | 32.00 | 19.40 | 0.00 | - | 16 | 60 |
| 0.45 | +0.09 | +25.00% | 2 | 208 | 35.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 49 | 37.00 | 19.35 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 14 | 973 | 40.00 | 28.80 | 0.00 | - | 1 | 0 |
