Deutsche Märkte öffnen in 7 Stunden 8 Minuten

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,46-0,69 (-2,98%)
Börsenschluss: 04:00PM EDT
22,46 0,00 (0,00%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.250.00-16452.500.10+0.01+11.11%811,651
14.000.00-103.750.180.00-51,078
17.50-0.35-1.96%1185.000.210.00-162,200
14.970.00-80277.500.540.00-3971
12.60-1.23-8.89%350710.001.00-0.09-8.26%10868
11.950.00-29411.251.400.00-2291
10.700.00-11,26512.501.770.00-11,149
10.000.00-117113.752.370.00-1387
9.00-0.20-2.17%12,94115.002.70-0.10-3.57%102,079
7.85-0.90-10.29%411,00116.253.450.00-157
7.25-0.75-9.38%164,66717.504.000.00-25,691
7.00-0.10-1.41%228118.755.000.00-45279
6.13-0.52-7.82%372,54620.005.30-0.10-1.85%11854
5.700.00-419421.256.100.00-7133
5.25+0.05+0.96%322522.507.400.00-13221
4.90-0.66-11.87%829923.758.200.00-4319
4.56-0.29-5.98%73,74025.008.90-0.06-0.67%83,741
4.400.00-122026.259.550.00-1112
3.95-0.05-1.25%149527.5010.500.00-3230
4.250.00-22,53128.7514.000.00-877
3.35-0.35-9.46%2103,75030.0012.500.00-8999
3.400.00-130831.2517.200.00-4153
3.200.00-369332.5015.460.00-4636
2.75-0.30-9.84%144333.7517.750.00-7163
2.78-0.12-4.14%71,33635.0017.100.00-31,158
3.290.00-35836.2519.950.00-620
2.65+0.14+5.58%51,22237.5018.900.00-4736
3.350.00-1216038.7522.300.00-1105
2.17-0.28-11.43%646,86340.0021.150.00-5987
2.700.00-119441.2524.200.00-318
2.840.00-439142.5023.000.00-137
2.220.00-112343.7528.300.00-2488
1.800.00-337945.0028.100.00-42502
1.040.00-16846.2530.280.00-417
1.970.00-314647.5033.250.00-28
0.900.00-16748.7530.100.00-120
1.50-0.20-11.76%152,35350.0029.500.00-2396
1.950.00-27252.5036.200.00-477
1.170.00-24,15455.0034.000.00-6549
1.300.00-15257.5040.100.00-65
1.090.00-3644460.0039.100.00-248
1.170.00-462962.5046.050.00-427
1.050.00-118465.0046.900.00-20
0.580.00-115967.5050.500.00-215
0.89-0.06-6.32%1555270.0052.300.00-221
0.900.00-110472.5054.050.00-40
0.860.00-23,04675.0056.450.00-256
0.76+0.06+8.57%4096180.0062.600.00-21,149
0.800.00-44882.5063.200.00-248
0.870.00-213485.0063.000.00-173
0.690.00-186787.5070.050.00-20211
0.690.00-12,23190.0066.900.00-2137
0.650.00-303,02692.5072.950.00-2119
0.620.00-122,55895.0078.400.00-2412
0.550.00-66497.5078.500.00-2428
0.48-0.03-5.88%893,624100.0082.100.00-1879
0.580.00-5342102.5082.250.00-642
0.400.00-28298105.0082.130.00-3347
0.690.00-1122107.5087.250.00-20
0.420.00-27224110.0089.150.00-268
0.480.00-2226112.5093.650.00-45
0.460.00-186115.0097.700.00-24
0.450.00-4177117.5099.050.00-215
0.43-0.01-2.27%8685120.00102.950.00-17
0.39-0.10-20.41%5457122.50100.500.00-519
0.40+0.02+5.26%738,171125.00106.300.00-1047
0.39+0.02+5.41%55226,139127.50110.700.00-275
63.680.00-4112130.0064.650.00-1163
56.700.00-124135.0069.000.00-139
58.150.00-161140.0070.000.00-187
43.660.00-118145.0083.000.00-12
57.250.00-1165150.0079.220.00-10120
58.000.00-345155.0084.990.00-225
54.400.00-194160.0096.130.00-216
38.680.00-119165.0097.000.00-16
48.700.00-481170.00102.410.00-19
49.000.00-122175.0097.000.00-114
49.200.00-156180.00101.000.00-1159
27.500.00-319185.00114.650.00-16
43.630.00-121190.00123.600.00-22
39.250.00-114195.00126.400.00-25
46.800.00-1506200.00118.000.00-1102
37.350.00-126210.00120.200.00-117
45.000.00-119220.00127.450.00-8135
45.520.00-127230.00150.150.00-23
30.000.00-122240.00170.810.00-13
42.000.00-1145250.00170.000.00-67
25.900.00-115260.00170.850.00-12
32.250.00-3269270.00194.650.00-14
30.000.00-539280.00203.850.00-13
40.550.00-316290.00205.690.00--0
31.000.00-2871300.00199.400.00-416
30.000.00-1102320.00217.450.00-1278
30.600.00-111330.00219.850.00--1
32.000.00-524340.00248.950.00-43
30.600.00-1210350.00229.450.00-21
27.500.00-1498360.00244.800.00-11
27.000.00-3724370.00269.400.00-43
26.400.00-4572380.00302.960.00-29
21.840.00-615390.00-----
24.560.00-4136400.00303.150.00-21
28.600.00-14410.00-----
23.500.00-527420.00313.200.00--8
50.000.00-5051430.00-----
28.000.00-112440.00348.650.00-12
25.090.00-143450.00307.850.00--1
33.150.00-22460.00365.910.00-20
20.400.00-14470.00375.730.00-23
21.450.00-116480.00384.720.00-21
20.000.00-1967490.00394.340.00--2
19.500.00-261,753500.00389.500.00-13
18.760.00-193,472510.00407.650.00-215