Deutsche Märkte öffnen in 4 Stunden 21 Minuten

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
106,36+3,69 (+3,59%)
Börsenschluss: 04:00PM EST
105,04 -1,32 (-1,24%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
91.50-20.75-18.49%1210.001.30+0.02+1.56%15277
-----15.002.60+0.28+12.07%24
91.000.00-16620.003.85+0.35+10.00%6215
80.45-41.05-33.79%1930.007.20+0.53+7.95%119
125.000.00-1540.0011.92+0.27+2.32%110
77.00-13.00-14.44%2818550.0014.00+0.25+1.82%231
-----55.0019.30+19.30-20
67.000.00-2360.0018.000.00-32
-----65.0023.90+23.90-10
68.37+2.43+3.69%1270.0026.750.00-589
64.030.00-1680.0031.850.00-22
88.000.00-41190.0033.750.00-14
51.21+51.21-1095.0030.650.00--1
55.70+0.15+0.27%1480100.0047.11-0.23-0.49%7357
46.80-33.20-41.50%11105.0047.550.00-22
50.00-4.00-7.41%48110.0052.550.00-64
59.100.00-78115.0059.15+3.80+6.87%13
49.000.00-4347120.0062.100.00-716
37.90-17.10-31.09%212125.0062.500.00-11
50.00-2.00-3.85%122130.0064.930.00-13
42.34-12.89-23.34%18135.0070.000.00-130
48.680.00-19140.0075.130.00-14
61.020.00-26145.0075.900.00--1
43.45-0.55-1.25%479150.0084.36+0.86+1.03%8010
54.530.00-16155.0087.750.00-2815
38.27-18.73-32.86%123160.0086.720.00-12
71.020.00-112165.0086.000.00-10
35.55-12.99-26.76%29170.0098.620.00-74
34.94-9.10-20.66%49175.00105.61+2.01+1.94%34
44.680.00-118180.00101.700.00-11
42.660.00-216185.00110.000.00-13
39.500.00-39190.00115.380.00-74
45.100.00-519195.0097.500.00--2
38.00+2.75+7.80%39144200.00127.52+1.26+1.00%220
32.50-0.10-0.31%124210.00134.670.00-314
30.60-6.25-16.96%114220.00114.000.00-1134
34.000.00-724230.00150.45+18.45+13.98%11
35.50-1.50-4.05%424240.00164.020.00-13
26.35-15.15-36.51%157250.00160.610.00-10
36.600.00-62260.00152.280.00--1
34.00-31.00-47.69%35270.00169.380.00--2
29.800.00-1013280.00178.000.00-12
29.90-8.82-22.78%213290.00-----
24.20-5.82-19.39%169300.00214.080.00-111
29.000.00-116320.00225.380.00-11
28.700.00-16330.00-----
56.380.00-23340.00243.580.00-11
22.00-8.00-26.67%127350.00-----
26.40+26.40--1360.00-----
48.700.00-14370.00-----
36.900.00-23380.00-----
40.500.00-14390.00-----
19.28-5.72-22.88%398400.00258.000.00-11
69.000.00--2410.00-----
29.000.00-237420.00-----
61.830.00-11430.00-----
48.430.00-11440.00-----
32.590.00-18450.00307.850.00--1
23.97+0.22+0.93%12460.00-----
30.650.00-11470.00-----
74.230.00--1490.00-----
22.10+2.11+10.56%54604500.00407.800.00-23
22.65+3.15+16.15%28450510.00403.000.00-22