Deutsche Märkte öffnen in 5 Stunden 58 Minuten

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,42+1,12 (+0,92%)
Börsenschluss: 04:00PM EDT
123,80 +1,14 (+0,93%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
139.500.00-206620.003.44+0.04+1.18%29224
121.500.00-3930.005.500.00-117
125.000.00-1540.0011.250.00-18
127.630.00-12018350.0013.000.00-126
110.230.00-1160.0014.000.00--1
106.600.00-1170.0023.000.00-14
97.590.00-1580.0021.000.00-11
99.800.00-61190.0032.000.00-12
-----95.0030.650.00--1
82.47-10.88-11.66%146100.0050.45+12.75+33.82%571
96.170.00-11105.0031.650.00--1
-----110.0036.950.00-12
85.250.00-22115.00-----
73.40+3.40+4.86%12120.00-----
99.940.00-11125.0062.500.00-11
65.00-15.40-19.15%54130.0042.350.00-11
68.80-20.90-23.30%13135.0063.50+13.50+27.00%425
68.00-15.06-18.13%26140.0049.270.00-11
77.850.00-13145.0072.000.00--0
64.00-10.48-14.07%345150.0076.230.00-16
78.760.00-14155.0067.530.00--2
64.92-10.93-14.41%243160.0083.050.00-12
71.040.00-112165.0086.000.00-10
74.790.00-14170.0093.02-4.98-5.08%110
73.700.00-16175.0090.480.00-15
66.850.00-115180.00101.700.00-11
65.150.00-412185.00110.000.00-13
66.000.00-47190.00102.000.00-10
64.000.00-515195.0097.500.00--2
54.00-11.00-16.92%2133200.00119.000.00-619
92.000.00-220210.0093.000.00-214
56.000.00-115220.00114.000.00-1134
63.500.00-3123230.00132.000.00-11
47.00-10.00-17.54%125240.00147.760.00-13
50.75-5.83-10.30%549250.00145.850.00--1
75.050.00-12260.00152.280.00--1
65.000.00-36270.00169.380.00-10
51.850.00-13280.00178.000.00-12
57.790.00-112290.00-----
40.00-9.50-19.19%256300.00200.000.00-311
46.200.00-117320.00-----
46.000.00-14330.00-----
56.380.00-23340.00-----
41.00-3.80-8.48%429350.00-----
48.700.00-14370.00-----
83.000.00-34380.00-----
40.500.00-14390.00-----
42.00-4.35-9.39%5103400.00258.000.00-11
69.000.00--2410.00-----
38.00-9.50-20.00%239420.00-----
61.830.00-11430.00-----
48.430.00-21440.00-----
42.230.00-27450.00307.850.00--1
47.270.00--2460.00-----
74.230.00--1490.00-----
30.50-6.00-16.44%2232500.00373.000.00-11
28.81-5.30-15.54%37108510.00403.00+7.85+1.99%21