Deutsche Märkte öffnen in 8 Stunden 14 Minuten

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,86+1,61 (+7,24%)
Börsenschluss: 04:00PM EST
22,97 -0,89 (-3,73%)
Nachbörse: 06:46PM EST
In the money
Anzeigen:ListeStellage
Calls
15. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.750.00-203.000.16+0.01+6.67%2713
-----5.000.30-0.22-42.31%843
-----8.000.990.00-210
12.000.00-223410.001.40-0.18-11.39%1277
12.200.00-12511.251.88-0.08-4.08%11,500
11.250.00-37612.502.30-0.39-14.50%1537
9.900.00-13113.753.08-0.27-8.06%22,112
9.43-0.82-8.00%428215.003.660.00-1173
9.500.00-585416.254.250.00-1669
6.480.00-21317.505.350.00-111
8.250.00-1064818.755.950.00-15
7.60+0.90+13.43%1052720.006.15+0.05+0.82%2177
6.700.00-110821.257.800.00-418
5.75+0.87+17.83%27622.508.500.00-49
5.750.00-94723.7510.090.00-315
5.55+0.05+0.91%326325.009.65-0.95-8.96%255
4.000.00-22826.2513.200.00-324
3.860.00-1032527.5012.300.00-2186
2.980.00-32828.7515.010.00-529
3.90-0.34-8.02%71,40630.0013.400.00-4224
3.150.00-53131.2515.220.00-186
3.60+0.67+22.87%226832.5016.350.00-193
3.10+0.36+13.14%2018833.7516.070.00-1216
3.50+1.03+41.70%2616635.0018.400.00-2840
3.100.00-43436.2519.500.00-220
2.680.00-198837.5020.650.00-1516
2.080.00-11238.7523.300.00--2
2.86+0.62+27.68%4646240.0022.22+0.77+3.59%2209
4.600.00-31941.2524.550.00-44
8.100.00-1142.5025.010.00-62
6.730.00-16543.7527.830.00-1112
1.720.00-19145.0027.250.00-509283
1.870.00-1272246.2527.350.00---
4.680.00-4547.5029.780.00---
2.12+0.67+46.21%13,52348.7530.350.00---
2.000.00-136450.0031.950.00-168
5.140.00-101452.5034.050.00--1
1.040.00-221655.0036.000.00-22
1.640.00-4457.5040.950.00--1
1.490.00-116160.0045.350.00-21
1.240.00-225262.5039.560.00---
1.470.00-1565.0046.850.00-14
0.900.00-4567.5044.740.00--4
1.18+0.18+18.00%1970.0052.900.00-160
0.720.00-1672.5055.350.00-29
1.000.00-134275.0057.000.00-50102
0.750.00-112577.5059.150.00-224
0.830.00-243580.0060.150.00-236
79.870.00-1185.0042.630.00--1
65.000.00-1590.0039.980.00-11
62.950.00-1795.00-----
50.000.00-110100.0046.750.00-24
64.900.00--5105.0055.070.00-56
42.500.00--1110.0053.600.00-225
-----115.0048.600.00--6
51.000.00-19120.0058.600.00-2251
50.050.00-12125.0064.050.00--0
52.050.00-11130.00-----
43.980.00-19135.0071.900.00--1
60.100.00--1140.0069.500.00-16
60.000.00-16145.0079.790.00--4
56.380.00-217150.0079.900.00--4
52.960.00--2160.00-----
41.600.00-21165.00-----
53.800.00-10170.0098.750.00--0
40.250.00-15175.00-----
40.000.00-317180.00115.910.00--1
46.390.00-1515185.00109.400.00--1
-----190.00119.100.00--1
37.000.00-26195.00121.400.00--1
42.010.00-926200.00129.250.00--1
43.000.00-21210.00-----
33.170.00--2220.00-----
32.170.00-23230.00-----
29.820.00-11240.00-----
37.000.00-4194250.00158.250.00--1
23.600.00--1260.00166.900.00--1
20.000.00--1270.00178.950.00-21
-----280.00188.100.00-3015
17.000.00--1290.00197.250.00-42
36.300.00-463300.00198.900.00-225