GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

25,13

-0,33

(-1,30%)

Börsenschluss: 04:00PM EDT

25,15

+0,02

(+0,08%)

Nachbörse:

07:59PM EDT

In the money

Anzeigen:ListeStellage

Calls

15. Dezember 2023

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
31.80	0.00	-	2	0	11.25	2.55	-0.16	-5.90%	1	1,360
28.15	+2.15	+8.27%	-	0	12.50	2.80	0.00	-	-	856
21.60	0.00	-	-	0	13.75	-	-	-	-	-
19.15	0.00	-	-	34	15.00	-	-	-	-	-
20.55	0.00	-	2	28	16.25	-	-	-	-	-
-	-	-	-	-	17.50	11.76	0.00	-	-	8
2.27	0.00	-	-	0	18.75	12.43	0.00	-	-	4
19.80	0.00	-	-	32	20.00	-	-	-	-	-
24.12	0.00	-	-	17	22.50	-	-	-	-	-
17.50	0.00	-	-	40	25.00	-	-	-	-	-
14.33	0.00	-	-	4	27.50	-	-	-	-	-
13.58	0.00	-	-	1	28.75	-	-	-	-	-
15.45	0.00	-	1	36	30.00	14.65	0.00	-	-	204
12.80	0.00	-	-	6	31.25	15.79	0.00	-	-	80
15.70	+2.69	+20.68%	15	4	32.50	13.74	-2.94	-17.63%	1	80
11.00	0.00	-	-	36	33.75	-	-	-	-	-
14.21	+0.21	+1.50%	2	13	35.00	17.38	0.00	-	-	24
14.70	+1.60	+12.21%	63	14	36.25	-	-	-	-	-
13.75	0.00	-	-	69	37.50	-	-	-	-	-
12.61	0.00	-	-	8	38.75	-	-	-	-	-
11.80	0.00	-	24	40	40.00	19.90	0.00	-	2	1
10.40	0.00	-	-	4	41.25	-	-	-	-	-
15.90	0.00	-	-	0	42.50	-	-	-	-	-
15.11	0.00	-	-	21	43.75	-	-	-	-	-
8.42	0.00	-	-	6	46.25	-	-	-	-	-
10.50	0.00	-	-	1	47.50	-	-	-	-	-
9.25	0.00	-	-	24	48.75	-	-	-	-	-
11.12	+0.17	+1.55%	12	145	50.00	27.55	0.00	-	-	4
7.52	0.00	-	-	8	52.50	-	-	-	-	-
7.27	0.00	-	-	0	55.00	-	-	-	-	-
7.12	0.00	-	-	8	57.50	-	-	-	-	-
7.40	0.00	-	-	259	62.50	-	-	-	-	-
-	-	-	-	-	65.00	39.95	0.00	-	-	4
-	-	-	-	-	67.50	44.74	0.00	-	-	4
7.60	0.00	-	-	6	72.50	47.45	0.00	-	2	9
5.76	0.00	-	-	244	75.00	47.85	0.00	-	2	102
-	-	-	-	-	77.50	54.20	0.00	-	-	1
6.45	-0.05	-0.77%	2	4	80.00	50.10	0.00	-	2	6