GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 4.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 50 | 29 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 9.00 | 0.17 | 0.00 | - | 1 | 21 |
| 12.71 | 0.00 | - | 48 | 3 | 10.00 | 0.20 | 0.00 | - | 1 | 318 |
| 11.55 | 0.00 | - | 1 | 1 | 11.00 | 0.61 | 0.00 | - | 1 | 3 |
| 8.83 | 0.00 | - | 36 | 39 | 12.00 | 0.44 | 0.00 | - | 1 | 9 |
| 7.70 | 0.00 | - | 10 | 2 | 13.00 | 0.56 | 0.00 | - | 6 | 21 |
| 8.60 | 0.00 | - | 1 | 38 | 14.00 | 0.69 | 0.00 | - | 11 | 72 |
| 7.45 | 0.00 | - | 2 | 392 | 15.00 | 1.01 | 0.00 | - | 1 | 382 |
| 8.36 | 0.00 | - | 2 | 44 | 16.00 | 1.17 | 0.00 | - | 112 | 339 |
| 8.05 | +2.26 | +39.03% | 13 | 142 | 17.00 | 1.82 | 0.00 | - | 1 | 51 |
| 6.50 | 0.00 | - | 6 | 190 | 18.00 | 1.85 | 0.00 | - | 3 | 40 |
| 6.70 | +0.75 | +12.61% | 1 | 209 | 19.00 | 2.13 | 0.00 | - | 6 | 90 |
| 5.93 | +0.66 | +12.52% | 106 | 577 | 20.00 | 2.35 | -0.24 | -9.27% | 97 | 9,843 |
| 4.80 | +0.08 | +1.69% | 28 | 372 | 21.00 | 3.14 | +0.07 | +2.28% | 5 | 142 |
| 4.92 | +0.75 | +17.99% | 3 | 233 | 22.00 | 3.65 | 0.00 | - | 1 | 74 |
| 4.20 | +0.50 | +13.51% | 4 | 303 | 23.00 | 4.10 | -0.10 | -2.38% | 2 | 46 |
| 4.05 | +0.60 | +17.39% | 13 | 220 | 24.00 | 4.30 | -0.45 | -9.47% | 1 | 168 |
| 3.55 | +0.40 | +12.70% | 23 | 532 | 25.00 | 5.12 | -0.38 | -6.91% | 4 | 129 |
| 3.10 | +0.58 | +23.02% | 9 | 911 | 26.00 | 6.30 | 0.00 | - | 4 | 20 |
| 2.77 | +0.12 | +4.53% | 1 | 96 | 27.00 | 7.32 | 0.00 | - | 1 | 341 |
| 2.46 | +0.20 | +8.85% | 2 | 55 | 28.00 | 8.75 | 0.00 | - | 1 | 1 |
| 2.51 | -0.03 | -1.18% | 3 | 37 | 29.00 | 10.42 | 0.00 | - | - | 7 |
| 2.24 | +0.47 | +26.55% | 61 | 590 | 30.00 | 12.55 | 0.00 | - | 2 | 42 |
| 1.39 | 0.00 | - | 4 | 33 | 31.00 | 10.25 | 0.00 | - | 1 | 73 |
| 1.56 | +0.24 | +18.18% | 580 | 1,256 | 32.00 | 10.36 | -3.86 | -27.14% | 1 | 25 |
| 1.37 | +0.17 | +14.17% | 3 | 33 | 33.00 | 12.02 | 0.00 | - | 4 | 21 |
| 1.40 | +0.55 | +64.71% | 1 | 8 | 34.00 | 14.10 | 0.00 | - | 42 | 22 |
| 1.20 | 0.00 | - | 12 | 182 | 35.00 | 17.05 | 0.00 | - | 6 | 40 |
| 0.70 | 0.00 | - | 10 | 13 | 36.00 | 16.20 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
| 1.06 | +0.07 | +7.07% | 1 | 9 | 38.00 | 18.05 | 0.00 | - | - | 1 |
| 0.90 | +0.11 | +13.92% | 1 | 15 | 39.00 | - | - | - | - | - |
| 0.85 | +0.11 | +14.86% | 18 | 483 | 40.00 | 22.75 | 0.00 | - | 2 | 50 |
