GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.81 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 1 | 12 |
| 17.89 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 3 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 7.00 | 0.14 | 0.00 | - | 100 | 110 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 9.00 | 0.16 | 0.00 | - | 1 | 14 |
| 12.50 | 0.00 | - | 2 | 0 | 10.00 | 0.12 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 8 | 0 | 11.00 | 0.06 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 12.00 | 0.11 | 0.00 | - | 8 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 13.00 | 0.14 | 0.00 | - | 1 | 0 |
| 10.99 | 0.00 | - | 2 | 0 | 14.00 | 0.17 | 0.00 | - | 4 | 0 |
| 10.25 | 0.00 | - | 5 | 0 | 15.00 | 0.25 | 0.00 | - | 9 | 0 |
| 9.75 | 0.00 | - | 301 | 0 | 16.00 | 0.26 | 0.00 | - | 38 | 0 |
| 8.10 | 0.00 | - | 12 | 0 | 17.00 | 0.42 | 0.00 | - | 15 | 0 |
| 7.31 | 0.00 | - | 20 | 0 | 18.00 | 0.52 | 0.00 | - | 18 | 0 |
| 6.67 | 0.00 | - | 5 | 0 | 19.00 | 0.64 | 0.00 | - | 13 | 0 |
| 5.65 | 0.00 | - | 89 | 0 | 20.00 | 0.97 | 0.00 | - | 30 | 0 |
| 5.01 | 0.00 | - | 7 | 0 | 21.00 | 1.23 | 0.00 | - | 32 | 0 |
| 4.39 | 0.00 | - | 161 | 0 | 22.00 | 1.67 | 0.00 | - | 24 | 0 |
| 3.80 | 0.00 | - | 33 | 0 | 23.00 | 2.10 | 0.00 | - | 53 | 0 |
| 3.34 | 0.00 | - | 47 | 0 | 24.00 | 2.60 | 0.00 | - | 9 | 0 |
| 2.85 | 0.00 | - | 332 | 0 | 25.00 | 3.30 | 0.00 | - | 285 | 0 |
| 2.59 | 0.00 | - | 26 | 0 | 26.00 | 3.74 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 83 | 0 | 27.00 | 4.03 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 16 | 0 | 28.00 | 5.12 | 0.00 | - | 130 | 0 |
| 1.71 | 0.00 | - | 25 | 0 | 29.00 | 5.37 | 0.00 | - | 4 | 0 |
| 1.49 | 0.00 | - | 300 | 0 | 30.00 | 6.85 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 10 | 0 | 31.00 | 9.75 | 0.00 | - | - | 1 |
| 1.24 | 0.00 | - | 19 | 0 | 32.00 | 8.75 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 3 | 0 | 33.00 | 10.15 | 0.00 | - | 6 | 0 |
| 1.02 | 0.00 | - | 13 | 0 | 34.00 | 13.29 | 0.00 | - | 4 | 5 |
| 0.88 | 0.00 | - | 119 | 0 | 35.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 36.00 | 15.62 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 81 | 0 | 37.00 | 16.65 | 0.00 | - | 1 | 12 |
| 0.64 | 0.00 | - | 5 | 0 | 38.00 | 15.10 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 54 | 0 | 39.00 | 15.55 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 96 | 0 | 40.00 | 15.60 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 11 | 0 | 45.00 | 22.03 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 71 | 0 | 50.00 | 24.95 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 94 | 0 | 55.00 | 35.40 | 0.00 | - | 2 | 480 |
