Deutsche Märkte schließen in 17 Minuten
DAX
15.341,60 -134,83 (-0,87%) Euro Stoxx 50
4.201,79 -56,19 (-1,32%) Dow Jones 30
33.824,39 -101,62 (-0,30%) Gold
1.879,70 +3,10 (+0,17%) EUR/USD
1,0733 -0,0064 (-0,59%) BTC-EUR
21.513,14 -204,04 (-0,94%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EST. Markt geöffnet.
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 4.00 | 0.13 | 0.00 | - | - | 11 |
| 17.89 | 0.00 | - | 1 | 0 | 5.00 | 0.14 | +0.02 | +16.67% | 21 | 172 |
| - | - | - | - | - | 6.00 | 0.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8.00 | 0.42 | -0.28 | -40.00% | 3 | 5 |
| 12.57 | +1.72 | +15.85% | 1 | 7 | 10.00 | 0.72 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 11.00 | 1.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 1.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.00 | 1.52 | 0.00 | - | 5 | 5 |
| 9.78 | 0.00 | - | 24 | 13 | 14.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 3 | 70 | 15.00 | 2.42 | 0.00 | - | 2 | 809 |
| 6.35 | 0.00 | - | - | 2 | 16.00 | 2.65 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 2 | 25 | 17.00 | 3.58 | 0.00 | - | - | 6 |
| 7.10 | 0.00 | - | 4 | 5 | 18.00 | - | - | - | - | - |
| 5.89 | -0.78 | -11.69% | 8 | 128 | 19.00 | 5.77 | 0.00 | - | 7 | 51 |
| 5.36 | +0.01 | +0.19% | 1 | 237 | 20.00 | 4.50 | 0.00 | - | 1 | 45 |
| 5.05 | 0.00 | - | 1 | 52 | 21.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 96 | 22.00 | 6.12 | 0.00 | - | 1 | 16 |
| 5.25 | 0.00 | - | 32 | 38 | 23.00 | 8.20 | 0.00 | - | 1 | 2 |
| 4.24 | 0.00 | - | 2 | 219 | 24.00 | 7.10 | 0.00 | - | 2 | 3 |
| 3.70 | -0.34 | -8.42% | 10 | 133 | 25.00 | 9.75 | 0.00 | - | 2 | 133 |
| 3.85 | 0.00 | - | 1 | 25 | 26.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 1 | 4 | 27.00 | 10.61 | 0.00 | - | 2 | 14 |
| 3.30 | 0.00 | - | 5 | 66 | 28.00 | 10.55 | +0.55 | +5.50% | 4 | 1 |
| 3.00 | 0.00 | - | 5 | 16 | 29.00 | - | - | - | - | - |
| 2.66 | -0.09 | -3.27% | 4 | 208 | 30.00 | 11.56 | 0.00 | - | 1 | 6 |
| 3.20 | 0.00 | - | 22 | 39 | 31.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 20 | 60 | 32.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 31 | 33.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 4 | 34.00 | 16.25 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 2 | 87 | 35.00 | 17.18 | 0.00 | - | 2 | 3 |
| 1.59 | -0.06 | -3.64% | 4 | 107 | 40.00 | 21.65 | 0.00 | - | 12 | 100 |
| 1.40 | 0.00 | - | 2 | 34 | 45.00 | 25.85 | 0.00 | - | 2 | 26 |
| 1.02 | -0.04 | -3.77% | 4 | 118 | 50.00 | 30.65 | 0.00 | - | 9 | 416 |
| 1.00 | 0.00 | - | 19 | 2,653 | 55.00 | 35.40 | 0.00 | - | 2 | 480 |
