GME - GameStop Corp.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
21. Juli 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.810.00-103.000.020.00-20
-----4.000.070.00-112
17.890.00-105.000.020.00-10
-----6.000.020.00-30
16.500.00-107.000.140.00-100110
-----8.000.030.00-50
12.000.00-109.000.160.00-114
12.500.00-2010.000.120.00-20
9.400.00-8011.000.060.00-10
10.200.00-1012.000.110.00-80
5.600.00-2013.000.140.00-10
10.990.00-2014.000.170.00-40
10.250.00-5015.000.250.00-90
9.750.00-301016.000.260.00-380
8.100.00-12017.000.420.00-150
7.310.00-20018.000.520.00-180
6.670.00-5019.000.640.00-130
5.650.00-89020.000.970.00-300
5.010.00-7021.001.230.00-320
4.390.00-161022.001.670.00-240
3.800.00-33023.002.100.00-530
3.340.00-47024.002.600.00-90
2.850.00-332025.003.300.00-2850
2.590.00-26026.003.740.00-10
2.280.00-83027.004.030.00-10
1.890.00-16028.005.120.00-1300
1.710.00-25029.005.370.00-40
1.490.00-300030.006.850.00-20
1.230.00-10031.009.750.00--1
1.240.00-19032.008.750.00-10
1.030.00-3033.0010.150.00-60
1.020.00-13034.0013.290.00-45
0.880.00-119035.0010.800.00-20
0.750.00-4036.0015.620.00-10
0.740.00-81037.0016.650.00-112
0.640.00-5038.0015.100.00-20
0.530.00-54039.0015.550.00--0
0.600.00-96040.0015.600.00-50
0.440.00-11045.0022.030.00-20
0.300.00-71050.0024.950.00-20
0.330.00-94055.0035.400.00-2480