Deutsche Märkte schließen in 4 Stunden 19 Minuten

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
26,39-1,21 (-4,38%)
Börsenschluss: 04:00PM EDT
26,15 -0,24 (-0,91%)
Vorbörslich: 06:42AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. April 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.220.00--011.251.300.00-243
1.970.00--012.501.500.00-21,251
1.560.00--013.752.290.00--44
23.850.00--415.00-----
-----16.259.490.00--48
23.30+22.15+1,926.09%-017.503.210.00--32
20.60-5.90-22.26%245418.754.270.00--52
20.25-0.05-0.25%155720.004.860.00--418
14.810.00--2821.25-----
19.000.00-102422.506.080.00--32
-----23.757.060.00--48
16.59-4.41-21.00%64625.006.020.00-16147
15.77+1.32+9.13%-826.257.400.00--20
18.900.00--1327.509.550.00--888
12.500.00--20028.758.44+1.07+14.52%121
14.800.00-511230.009.20-0.52-5.35%282
9.700.00--4031.2513.450.00--12
14.10-1.90-11.87%410932.5012.740.00--28
13.050.00-113333.7513.900.00--14
12.60-0.60-4.55%19635.00-----
14.050.00--4036.2513.250.00--68
10.95-3.02-21.62%111737.5013.000.00-1034
10.020.00--1538.75-----
11.980.00-43040.0015.350.00--11
11.000.00--1341.2516.05+0.35+2.23%219
9.140.00--842.5023.150.00--164
8.90-1.20-11.88%12243.7519.300.00--117
9.66-0.66-6.40%14145.0018.850.00-177
8.250.00--847.5022.350.00-315
8.400.00-1848.75-----
7.75+0.15+1.97%367450.00-----
9.650.00--9652.50-----
-----55.0030.900.00--3
-----57.5027.400.00--5
6.300.00-16260.0031.380.00--2
6.210.00--3662.50-----
4.950.00--365.0033.500.00--26
-----67.5038.450.00--13
5.85+5.85--2970.0037.500.00-4054
4.380.00--8472.5041.700.00-355
4.25-0.85-16.67%26,69075.0043.850.00-3134
3.49-0.51-12.75%2520977.5045.950.00-246
3.01-0.74-19.73%131,09080.0048.300.00-2232