Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
15.142,05 +9,20 (+0,06%) Euro Stoxx 50
4.174,73 +0,75 (+0,02%) Dow Jones 30
34.041,47 +92,06 (+0,27%) Gold
1.927,20 -2,80 (-0,15%) EUR/USD
1,0871 -0,0021 (-0,1957%) BTC-EUR
21.235,51 -189,77 (-0,89%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EST. Markt geöffnet.
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | - | 0 | 11.25 | 1.30 | 0.00 | - | 2 | 43 |
| 1.97 | 0.00 | - | - | 0 | 12.50 | 1.50 | 0.00 | - | 2 | 1,251 |
| 1.56 | 0.00 | - | - | 0 | 13.75 | 2.29 | 0.00 | - | - | 44 |
| 23.85 | 0.00 | - | - | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.25 | 9.49 | 0.00 | - | - | 48 |
| 23.30 | +22.15 | +1,926.09% | - | 0 | 17.50 | 3.21 | 0.00 | - | - | 32 |
| 20.60 | -5.90 | -22.26% | 24 | 54 | 18.75 | 4.27 | 0.00 | - | - | 52 |
| 20.25 | -0.05 | -0.25% | 15 | 57 | 20.00 | 4.86 | 0.00 | - | - | 418 |
| 14.81 | 0.00 | - | - | 28 | 21.25 | - | - | - | - | - |
| 19.00 | 0.00 | - | 10 | 24 | 22.50 | 6.08 | 0.00 | - | - | 32 |
| - | - | - | - | - | 23.75 | 7.06 | 0.00 | - | - | 48 |
| 16.59 | -4.41 | -21.00% | 6 | 46 | 25.00 | 6.02 | 0.00 | - | 16 | 147 |
| 15.77 | +1.32 | +9.13% | - | 8 | 26.25 | 7.40 | 0.00 | - | - | 20 |
| 18.90 | 0.00 | - | - | 13 | 27.50 | 9.55 | 0.00 | - | - | 888 |
| 12.50 | 0.00 | - | - | 200 | 28.75 | 8.44 | +1.07 | +14.52% | 1 | 21 |
| 14.80 | 0.00 | - | 5 | 112 | 30.00 | 9.20 | -0.52 | -5.35% | 2 | 82 |
| 9.70 | 0.00 | - | - | 40 | 31.25 | 13.45 | 0.00 | - | - | 12 |
| 14.10 | -1.90 | -11.87% | 4 | 109 | 32.50 | 12.74 | 0.00 | - | - | 28 |
| 13.05 | 0.00 | - | 1 | 133 | 33.75 | 13.90 | 0.00 | - | - | 14 |
| 12.60 | -0.60 | -4.55% | 1 | 96 | 35.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | - | 40 | 36.25 | 13.25 | 0.00 | - | - | 68 |
| 10.95 | -3.02 | -21.62% | 1 | 117 | 37.50 | 13.00 | 0.00 | - | 10 | 34 |
| 10.02 | 0.00 | - | - | 15 | 38.75 | - | - | - | - | - |
| 11.98 | 0.00 | - | 4 | 30 | 40.00 | 15.35 | 0.00 | - | - | 11 |
| 11.00 | 0.00 | - | - | 13 | 41.25 | 16.05 | +0.35 | +2.23% | 2 | 19 |
| 9.14 | 0.00 | - | - | 8 | 42.50 | 23.15 | 0.00 | - | - | 164 |
| 8.90 | -1.20 | -11.88% | 1 | 22 | 43.75 | 19.30 | 0.00 | - | - | 117 |
| 9.66 | -0.66 | -6.40% | 1 | 41 | 45.00 | 18.85 | 0.00 | - | 1 | 77 |
| 8.25 | 0.00 | - | - | 8 | 47.50 | 22.35 | 0.00 | - | 3 | 15 |
| 8.40 | 0.00 | - | 1 | 8 | 48.75 | - | - | - | - | - |
| 7.75 | +0.15 | +1.97% | 3 | 674 | 50.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | - | 96 | 52.50 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 30.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 57.50 | 27.40 | 0.00 | - | - | 5 |
| 6.30 | 0.00 | - | 1 | 62 | 60.00 | 31.38 | 0.00 | - | - | 2 |
| 6.21 | 0.00 | - | - | 36 | 62.50 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 3 | 65.00 | 33.50 | 0.00 | - | - | 26 |
| - | - | - | - | - | 67.50 | 38.45 | 0.00 | - | - | 13 |
| 5.85 | +5.85 | - | - | 29 | 70.00 | 37.50 | 0.00 | - | 40 | 54 |
| 4.38 | 0.00 | - | - | 84 | 72.50 | 41.70 | 0.00 | - | 3 | 55 |
| 4.25 | -0.85 | -16.67% | 2 | 6,690 | 75.00 | 43.85 | 0.00 | - | 3 | 134 |
| 3.49 | -0.51 | -12.75% | 25 | 209 | 77.50 | 45.95 | 0.00 | - | 2 | 46 |
| 3.01 | -0.74 | -19.73% | 13 | 1,090 | 80.00 | 48.30 | 0.00 | - | 2 | 232 |
