Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
14.507,64 +110,60 (+0,77%) Euro Stoxx 50
3.989,32 +24,60 (+0,62%) Dow Jones 30
34.589,77 +737,24 (+2,18%) Gold
1.796,40 +36,50 (+2,07%) EUR/USD
1,0444 +0,0036 (+0,34%) BTC-EUR
16.411,13 +118,51 (+0,73%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230421C00011250 | 2022-11-22 2:34PM EST | 11.25 | 15.06 | 14.90 | 15.85 | -1.94 | -11.41% | 1 | 56 | 99.80% |
| GME230421C00012500 | 2022-11-30 11:52AM EST | 12.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GME230421C00013750 | 2022-11-09 1:24PM EST | 13.75 | 10.00 | 12.70 | 13.45 | 0.00 | - | 1 | 2 | 88.67% |
| GME230421C00015000 | 2022-11-16 2:20PM EST | 15.00 | 11.69 | 11.80 | 12.50 | 0.00 | - | 3 | 132 | 90.87% |
| GME230421C00016250 | 2022-11-09 12:43PM EST | 16.25 | 8.35 | 10.95 | 11.80 | 0.00 | - | 1 | 5 | 94.97% |
| GME230421C00017500 | 2022-11-03 8:55AM EST | 17.50 | 10.66 | 10.15 | 11.00 | 0.00 | - | 2 | 5 | 96.00% |
| GME230421C00018750 | 2022-11-09 10:28AM EST | 18.75 | 10.20 | 9.40 | 10.20 | 0.00 | - | 1 | 46 | 96.09% |
| GME230421C00020000 | 2022-11-30 3:34PM EST | 20.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 21 | 88 | 0.00% |
| GME230421C00021250 | 2022-11-30 3:24PM EST | 21.25 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 0.00% |
| GME230421C00022500 | 2022-11-23 10:11AM EST | 22.50 | 8.61 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| GME230421C00023750 | 2022-11-25 12:22PM EST | 23.75 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| GME230421C00025000 | 2022-11-30 3:37PM EST | 25.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 0.00% |
| GME230421C00026250 | 2022-11-30 3:29PM EST | 26.25 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 0.10% |
| GME230421C00027500 | 2022-11-30 2:17PM EST | 27.50 | 5.64 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 1.56% |
| GME230421C00028750 | 2022-11-30 12:05PM EST | 28.75 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 3.13% |
| GME230421C00030000 | 2022-11-30 3:58PM EST | 30.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 114 | 490 | 6.25% |
| GME230421C00031250 | 2022-11-23 3:43PM EST | 31.25 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
| GME230421C00032500 | 2022-11-28 1:40PM EST | 32.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| GME230421C00033750 | 2022-11-28 9:31AM EST | 33.75 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| GME230421C00035000 | 2022-11-30 10:35AM EST | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 12.50% |
| GME230421C00036250 | 2022-11-18 3:07PM EST | 36.25 | 4.55 | 3.40 | 3.80 | 0.00 | - | 7 | 72 | 100.07% |
| GME230421C00037500 | 2022-11-29 12:57PM EST | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,039 | 12.50% |
| GME230421C00038750 | 2022-11-23 9:59AM EST | 38.75 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| GME230421C00040000 | 2022-11-30 1:49PM EST | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 237 | 12.50% |
| GME230421C00041250 | 2022-11-28 3:49PM EST | 41.25 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| GME230421C00042500 | 2022-11-29 11:55AM EST | 42.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| GME230421C00043750 | 2022-11-30 11:16AM EST | 43.75 | 2.41 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 25.00% |
| GME230421C00045000 | 2022-11-28 10:53AM EST | 45.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 25.00% |
| GME230421C00046250 | 2022-11-15 10:13AM EST | 46.25 | 2.84 | 2.14 | 2.41 | 0.00 | - | 2 | 85 | 103.59% |
| GME230421C00047500 | 2022-11-14 11:44AM EST | 47.50 | 2.43 | 2.03 | 2.34 | 0.00 | - | 1 | 26 | 104.49% |
| GME230421C00048750 | 2022-11-17 3:39PM EST | 48.75 | 2.68 | 1.94 | 2.22 | 0.00 | - | 4 | 76 | 104.93% |
| GME230421C00050000 | 2022-11-30 3:15PM EST | 50.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 1,199 | 25.00% |
| GME230421C00052500 | 2022-11-28 9:39AM EST | 52.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 25.00% |
| GME230421C00055000 | 2022-11-30 3:46PM EST | 55.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| GME230421C00057500 | 2022-11-30 10:13AM EST | 57.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 25.00% |
| GME230421C00060000 | 2022-11-29 2:25PM EST | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| GME230421C00062500 | 2022-11-07 9:50AM EST | 62.50 | 1.25 | 1.21 | 1.50 | 0.00 | - | 21 | 54 | 111.18% |
| GME230421C00065000 | 2022-11-23 12:58PM EST | 65.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| GME230421C00067500 | 2022-11-23 11:27AM EST | 67.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| GME230421C00070000 | 2022-11-28 3:16PM EST | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 157 | 25.00% |
| GME230421C00072500 | 2022-11-01 1:07PM EST | 72.50 | 1.39 | 0.94 | 1.20 | 0.00 | - | 20 | 58 | 115.48% |
| GME230421C00075000 | 2022-11-30 2:06PM EST | 75.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 7,113 | 25.00% |
| GME230421C00077500 | 2022-11-16 3:57PM EST | 77.50 | 1.28 | 0.84 | 1.06 | 0.00 | - | 1 | 727 | 116.99% |
| GME230421C00080000 | 2022-11-30 2:06PM EST | 80.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 33 | 2,126 | 50.00% |
| GME230421C00085000 | 2022-11-30 2:42PM EST | 85.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 50.00% |
| GME230421C00090000 | 2022-06-23 11:26AM EST | 90.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 50.00% |
| GME230421C00095000 | 2022-06-14 1:45PM EST | 95.00 | 51.03 | 52.35 | 56.80 | 0.00 | - | 1 | 29 | 0.00% |
| GME230421C00100000 | 2022-07-21 10:48AM EST | 100.00 | 61.92 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GME230421C00105000 | 2022-07-06 11:39AM EST | 105.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GME230421C00110000 | 2022-07-13 11:31AM EST | 110.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GME230421C00115000 | 2022-07-12 1:55PM EST | 115.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| GME230421C00120000 | 2022-07-07 2:59PM EST | 120.00 | 45.52 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| GME230421C00125000 | 2022-07-12 1:03PM EST | 125.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| GME230421C00130000 | 2022-07-21 8:34AM EST | 130.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GME230421C00135000 | 2022-07-19 10:17AM EST | 135.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| GME230421C00140000 | 2022-07-14 9:03AM EST | 140.00 | 42.61 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| GME230421C00145000 | 2022-07-08 11:53AM EST | 145.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| GME230421C00150000 | 2022-07-21 9:38AM EST | 150.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| GME230421C00155000 | 2022-07-21 11:23AM EST | 155.00 | 40.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GME230421C00160000 | 2022-07-19 2:34PM EST | 160.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GME230421C00165000 | 2022-07-20 2:36PM EST | 165.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GME230421C00170000 | 2022-07-19 2:34PM EST | 170.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GME230421C00175000 | 2022-07-14 10:14AM EST | 175.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GME230421C00180000 | 2022-07-21 2:59PM EST | 180.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| GME230421C00185000 | 2022-05-25 1:25PM EST | 185.00 | 28.00 | 29.10 | 39.10 | 0.00 | - | 1 | 5 | 0.00% |
| GME230421C00190000 | 2022-05-02 12:13PM EST | 190.00 | 20.30 | 22.35 | 36.80 | 0.00 | - | 4 | 2 | 0.00% |
| GME230421C00195000 | 2022-06-07 11:42AM EST | 195.00 | 30.50 | 23.15 | 29.70 | 0.00 | - | 6 | 2 | 0.00% |
| GME230421C00200000 | 2022-07-21 12:01PM EST | 200.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 153 | 168 | 50.00% |
| GME230421C00210000 | 2022-07-20 9:48AM EST | 210.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| GME230421C00220000 | 2022-07-07 8:33AM EST | 220.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GME230421C00230000 | 2022-06-07 11:40AM EST | 230.00 | 25.10 | 19.60 | 25.60 | 0.00 | - | - | 2 | 622.66% |
| GME230421C00240000 | 2022-06-14 1:16PM EST | 240.00 | 23.95 | 16.65 | 24.35 | 0.00 | - | 1 | 2 | 555.76% |
| GME230421C00250000 | 2022-07-19 10:14AM EST | 250.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| GME230421C00260000 | 2022-06-07 1:10PM EST | 260.00 | 23.00 | 16.75 | 21.90 | 0.00 | - | - | 0 | 530.03% |
| GME230421C00270000 | 2022-06-03 9:26AM EST | 270.00 | 21.70 | 13.15 | 20.70 | 0.00 | - | 1 | 1 | 479.91% |
| GME230421C00280000 | 2022-07-13 9:04AM EST | 280.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| GME230421C00290000 | 2022-07-13 11:51AM EST | 290.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 50.00% |
| GME230421C00300000 | 2022-07-21 1:33PM EST | 300.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 31 | 1,648 | 50.00% |
| GME230421C00310000 | 2022-07-20 9:21AM EST | 310.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GME230421C00320000 | 2022-07-21 11:06AM EST | 320.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230421P00011250 | 2022-11-30 9:53AM EST | 11.25 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| GME230421P00012500 | 2022-11-29 12:41PM EST | 12.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 24 | 1,426 | 25.00% |
| GME230421P00013750 | 2022-11-28 3:54PM EST | 13.75 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| GME230421P00015000 | 2022-11-29 1:32PM EST | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 36 | 1,226 | 25.00% |
| GME230421P00016250 | 2022-10-14 10:46AM EST | 16.25 | 3.20 | 2.50 | 2.73 | 0.00 | - | 8 | 84 | 126.66% |
| GME230421P00017500 | 2022-11-14 10:09AM EST | 17.50 | 2.99 | 2.72 | 3.10 | 0.00 | - | 15 | 99 | 120.90% |
| GME230421P00018750 | 2022-11-14 12:04PM EST | 18.75 | 3.80 | 3.20 | 3.60 | 0.00 | - | 244 | 220 | 119.19% |
| GME230421P00020000 | 2022-11-29 2:11PM EST | 20.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 12.50% |
| GME230421P00021250 | 2022-11-28 9:57AM EST | 21.25 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| GME230421P00022500 | 2022-11-16 9:37AM EST | 22.50 | 5.45 | 5.05 | 5.40 | 0.00 | - | 5 | 75 | 116.99% |
| GME230421P00023750 | 2022-11-02 8:39AM EST | 23.75 | 6.39 | 5.55 | 6.10 | 0.00 | - | 1 | 46 | 114.89% |
| GME230421P00025000 | 2022-11-30 10:57AM EST | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 428 | 1.56% |
| GME230421P00026250 | 2022-11-29 9:32AM EST | 26.25 | 7.67 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 0.00% |
| GME230421P00027500 | 2022-11-18 11:26AM EST | 27.50 | 8.39 | 7.95 | 8.45 | 0.00 | - | 3 | 861 | 115.26% |
| GME230421P00028750 | 2022-11-29 3:45PM EST | 28.75 | 9.35 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 0.00% |
| GME230421P00030000 | 2022-11-23 11:06AM EST | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 24 | 99 | 0.00% |
| GME230421P00031250 | 2022-10-31 10:26AM EST | 31.25 | 9.90 | 10.95 | 11.40 | 0.00 | - | 11 | 5 | 120.85% |
| GME230421P00032500 | 2022-11-18 10:59AM EST | 32.50 | 11.36 | 11.45 | 12.00 | 0.00 | - | 1 | 36 | 115.11% |
| GME230421P00033750 | 2022-11-25 10:59AM EST | 33.75 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GME230421P00035000 | 2022-11-18 12:09PM EST | 35.00 | 13.40 | 13.35 | 14.00 | 0.00 | - | 20 | 257 | 115.82% |
| GME230421P00036250 | 2022-10-28 2:29PM EST | 36.25 | 13.95 | 14.60 | 15.05 | 0.00 | - | 3 | 68 | 118.46% |
| GME230421P00037500 | 2022-11-14 10:09AM EST | 37.50 | 15.52 | 15.35 | 16.00 | 0.00 | - | 15 | 71 | 116.19% |
| GME230421P00038750 | 2022-08-14 11:09PM EST | 38.75 | 19.29 | 16.35 | 17.95 | 0.00 | - | - | - | 123.34% |
| GME230421P00040000 | 2022-11-25 10:57AM EST | 40.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| GME230421P00041250 | 2022-08-18 8:30AM EST | 41.25 | 16.00 | 17.65 | 18.85 | 0.00 | - | 4 | 17 | 108.06% |
| GME230421P00042500 | 2022-10-20 1:29PM EST | 42.50 | 21.60 | 18.85 | 19.80 | 0.00 | - | 4 | 168 | 108.30% |
| GME230421P00043750 | 2022-09-02 11:52AM EST | 43.75 | 21.15 | 22.20 | 22.75 | 0.00 | - | 4 | 116 | 141.43% |
| GME230421P00045000 | 2022-11-04 10:42AM EST | 45.00 | 22.55 | 21.70 | 22.55 | 0.00 | - | 3 | 83 | 118.99% |
| GME230421P00046250 | 2022-11-03 1:01PM EST | 46.25 | 23.55 | 22.90 | 23.65 | 0.00 | - | 3 | 67 | 120.07% |
| GME230421P00047500 | 2022-08-02 12:15PM EST | 47.50 | 22.35 | 24.60 | 25.70 | 0.00 | - | 3 | 15 | 132.84% |
| GME230421P00048750 | 2022-11-16 10:25AM EST | 48.75 | 25.25 | 25.05 | 25.95 | 0.00 | - | 2 | 8 | 120.56% |
| GME230421P00050000 | 2022-07-19 10:25AM EST | 50.00 | 8.67 | 25.15 | 27.50 | 0.00 | - | 1 | 313 | 115.55% |
| GME230421P00052500 | 2022-08-14 11:09PM EST | 52.50 | 29.16 | 27.00 | 29.30 | 0.00 | - | - | - | 107.42% |
| GME230421P00055000 | 2022-07-27 11:41AM EST | 55.00 | 30.90 | 28.70 | 30.80 | 0.00 | - | 10 | 3 | 91.50% |
| GME230421P00057500 | 2022-11-08 12:01PM EST | 57.50 | 34.07 | 33.20 | 34.10 | 0.00 | - | 30 | 45 | 124.90% |
| GME230421P00060000 | 2022-09-01 2:32PM EST | 60.00 | 36.35 | 36.85 | 37.75 | 0.00 | - | 1 | 1 | 148.83% |
| GME230421P00062500 | 2022-08-14 11:09PM EST | 62.50 | 40.00 | 35.50 | 38.15 | 0.00 | - | - | - | 88.53% |
| GME230421P00065000 | 2022-08-08 11:27AM EST | 65.00 | 33.50 | 42.70 | 44.00 | 0.00 | - | 2 | 26 | 173.05% |
| GME230421P00067500 | 2022-09-09 12:46PM EST | 67.50 | 41.55 | 43.60 | 44.95 | 0.00 | - | 2 | 14 | 149.85% |
| GME230421P00070000 | 2022-09-20 1:18PM EST | 70.00 | 44.85 | 46.55 | 47.70 | 0.00 | - | 2 | 54 | 159.03% |
| GME230421P00072500 | 2022-11-28 1:28PM EST | 72.50 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| GME230421P00075000 | 2022-11-07 9:46AM EST | 75.00 | 51.30 | 49.85 | 50.85 | 0.00 | - | 1 | 161 | 130.13% |
| GME230421P00077500 | 2022-09-29 11:08AM EST | 77.50 | 53.50 | 50.75 | 51.60 | 0.00 | - | 4 | 55 | 93.55% |
| GME230421P00080000 | 2022-11-23 3:28PM EST | 80.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 0.00% |
| GME230421P00085000 | 2022-11-25 11:37AM EST | 85.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 0.00% |
| GME230421P00090000 | 2022-07-19 12:11PM EST | 90.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GME230421P00095000 | 2022-07-14 10:10AM EST | 95.00 | 28.23 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GME230421P00100000 | 2022-07-14 9:54AM EST | 100.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GME230421P00105000 | 2022-07-18 2:43PM EST | 105.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GME230421P00110000 | 2022-07-13 11:29AM EST | 110.00 | 38.21 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
| GME230421P00115000 | 2022-06-27 10:58AM EST | 115.00 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GME230421P00120000 | 2022-06-16 9:25AM EST | 120.00 | 51.39 | 42.20 | 48.00 | 0.00 | - | 15 | 20 | 0.00% |
| GME230421P00125000 | 2022-07-07 8:53AM EST | 125.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GME230421P00130000 | 2022-07-14 8:44AM EST | 130.00 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GME230421P00135000 | 2022-07-18 9:18AM EST | 135.00 | 52.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GME230421P00140000 | 2022-06-28 10:09AM EST | 140.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GME230421P00145000 | 2022-07-19 1:23PM EST | 145.00 | 58.33 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GME230421P00150000 | 2022-07-20 9:08AM EST | 150.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GME230421P00155000 | 2022-05-31 2:35PM EST | 155.00 | 77.15 | 74.95 | 82.10 | 0.00 | - | - | 1 | 0.00% |
| GME230421P00160000 | 2022-06-09 9:49AM EST | 160.00 | 77.75 | 75.20 | 82.45 | 0.00 | - | 2 | 3 | 0.00% |
| GME230421P00165000 | 2022-06-17 12:13PM EST | 165.00 | 84.51 | 71.30 | 78.80 | 0.00 | - | 2 | 5 | 0.00% |
| GME230421P00170000 | 2022-07-06 11:53AM EST | 170.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GME230421P00175000 | 2022-07-19 8:34AM EST | 175.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| GME230421P00180000 | 2022-06-29 11:24AM EST | 180.00 | 98.95 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| GME230421P00185000 | 2022-06-14 8:51AM EST | 185.00 | 104.20 | 90.80 | 99.20 | 0.00 | - | 1 | 16 | 0.00% |
| GME230421P00190000 | 2022-06-07 1:05PM EST | 190.00 | 100.95 | 99.05 | 109.00 | 0.00 | - | 4 | 4 | 0.00% |
| GME230421P00195000 | 2022-06-07 1:05PM EST | 195.00 | 106.30 | 102.55 | 114.00 | 0.00 | - | 2 | 2 | 0.00% |
| GME230421P00200000 | 2022-06-28 10:12AM EST | 200.00 | 114.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GME230421P00210000 | 2022-06-06 8:30AM EST | 210.00 | 116.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GME230421P00220000 | 2022-06-01 12:47PM EST | 220.00 | 133.20 | 126.70 | 139.00 | 0.00 | - | - | 1 | 0.00% |
| GME230421P00230000 | 2022-06-08 12:31PM EST | 230.00 | 134.06 | 134.20 | 142.80 | 0.00 | - | 1 | 1 | 0.00% |
| GME230421P00250000 | 2022-06-01 2:54PM EST | 250.00 | 160.00 | 153.20 | 166.30 | 0.00 | - | - | 1 | 0.00% |
| GME230421P00260000 | 2022-07-14 10:06AM EST | 260.00 | 151.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GME230421P00280000 | 2022-07-14 10:09AM EST | 280.00 | 168.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GME230421P00290000 | 2022-07-18 11:13AM EST | 290.00 | 179.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GME230421P00300000 | 2022-07-21 10:23AM EST | 300.00 | 186.55 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
