Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
25,13-0,33 (-1,30%)
Börsenschluss: 04:00PM EDT
25,15 +0,02 (+0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.400.00-106.250.27+0.16+145.45%2102
-----7.500.120.00-281
-----8.750.360.00-342
16.500.00--110.000.260.00-2671
-----11.250.370.00-4155
1.250.00--012.500.55-0.05-8.33%1345
21.000.00-101013.750.680.00-2105
12.200.00-1115.001.00-0.05-4.76%83521
12.400.00--116.251.230.00-2443
8.840.00-1117.501.470.00-8110
7.90+7.30+1,216.67%3018.752.05+0.08+4.06%2394
7.000.00-8414320.002.54+0.03+1.20%242,865
6.550.00-1621.253.10+0.39+14.39%1192
5.86-0.74-11.21%16022.503.850.00-24211
5.25-0.15-2.78%12523.754.300.00-20134
4.70-0.27-5.43%15671125.004.97+0.02+0.40%1759,022
4.25-0.20-4.49%183726.255.800.00-16322
4.00+0.30+8.11%450127.506.700.00-11134
3.60+0.05+1.41%122128.757.45+0.05+0.68%681
3.09-0.10-3.13%45452930.008.400.00-171,855
2.870.00-97531.259.15-0.41-4.29%1230
2.23-0.46-17.10%2074132.5010.250.00-14115
2.540.00-613533.759.660.00-27522
2.20+0.04+1.85%163,40435.0012.450.00-268
2.00+0.05+2.56%663336.2513.750.00-15
1.95+0.10+5.41%1217637.5013.770.00-164
2.230.00-75338.7515.550.00-530
1.55-0.07-4.32%4846240.0016.80+0.38+2.31%150467
1.940.00-113441.2516.930.00-336
1.33-0.17-11.33%12942.5018.920.00-882
1.600.00-63443.7518.000.00-6064
1.15-0.07-5.74%222,59845.0020.990.00-262
1.200.00-15946.2515.050.00-2020
1.110.00-14847.5023.540.00-4025
1.190.00-10025548.75-----
0.92-0.13-12.38%1074550.0025.430.00-842
0.86-0.14-14.00%117252.5027.290.00-53
0.70-0.15-17.65%246655.0029.000.00-4045
0.70-0.12-14.63%27257.5028.460.00--4
0.700.00-1690760.0035.550.00-86
0.680.00-18462.5029.500.00-6021
0.580.00-4713465.0031.000.00-43
0.600.00-14367.5031.490.00-10
0.45-0.10-18.18%331670.0044.000.00-25
0.980.00-519072.5039.300.00-22
1.000.00-112975.0042.000.00-25
0.51+0.03+6.25%109577.5053.100.00-25
0.41-0.01-2.38%51,54980.0055.00+3.60+7.00%2288
-----85.0013.160.00--15
-----90.0015.100.00--1
57.930.00--195.00-----
58.650.00-23100.0019.160.00--15
56.200.00--1110.0023.700.00--1
50.270.00--4120.0029.000.00-22
44.590.00-11125.0034.500.00--20
47.550.00--135130.0034.420.00--1
40.820.00-11135.00-----
38.640.00-13140.00-----
40.790.00--135145.00-----
30.650.00--8150.0048.500.00-56
-----155.0050.100.00--8
28.600.00-11165.00-----
28.900.00--1170.00-----
30.250.00--1175.00-----
22.370.00-11190.00-----
19.950.00-1013200.00-----
18.620.00-57210.00-----
22.040.00--2220.00-----
-----230.00113.830.00--1
-----250.00124.000.00--15
9.600.00-1613300.00184.000.00--1
10.750.00--4310.00-----
8.850.00-11320.00-----