Deutsche Märkte öffnen in 2 Stunden 9 Minuten

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,42+1,12 (+0,92%)
Börsenschluss: 04:00PM EDT
123,80 +1,14 (+0,93%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----20.000.820.00-176170
-----30.001.530.00--10
-----40.002.450.00-626
-----50.003.60-1.40-28.00%115
96.730.00-1160.007.660.00-712
-----70.006.950.00-39
79.710.00-1980.0010.720.00-2948
-----90.0015.45+2.35+17.94%13
68.500.00-18100.0018.10+2.25+14.20%285
71.660.00-14110.0023.65+3.70+18.55%75207
54.500.00-19120.0026.16+0.96+3.81%232
57.000.00-12130.0034.90+5.15+17.31%27
33.98-17.29-33.72%1119135.0035.50-7.90-18.20%58
36.00-7.00-16.28%825140.0038.22+2.22+6.17%538
37.20-4.64-11.09%312145.0042.400.00-617
30.35-16.60-35.36%537150.0043.200.00-132
32.38-12.82-28.36%26155.0049.100.00-11
42.310.00-213160.0054.55+8.54+18.56%112
42.050.00-36165.0047.500.00--33
39.540.00-120170.0060.000.00-169
42.000.00-57175.00-----
31.500.00-16180.00-----
33.450.00-111185.00-----
36.400.00-15190.0074.750.00-211
21.37-12.23-36.40%26195.00-----
20.00-9.00-31.03%1061200.0078.650.00-11
19.62-10.87-35.65%110210.0086.710.00-25
27.750.00-213220.00-----
21.000.00-37230.00102.290.00-12
15.00-5.82-27.95%384240.00110.700.00-12
13.00-11.77-47.52%6617250.00-----
20.100.00-19260.0089.680.00-11
13.90-2.65-16.01%64270.00-----
13.40-2.60-16.25%79280.00103.250.00--3
21.300.00--2290.00-----
12.40-2.77-18.26%364300.00-----
18.500.00-26310.00-----
17.440.00-13320.00-----
20.000.00-24330.00-----
17.000.00-12340.00-----
15.000.00-66350.00-----
47.000.00--2360.00-----
14.100.00-1218400.00-----
32.900.00--1410.00-----
14.410.00-1012420.00-----
14.060.00-100430.00-----
16.050.00-11440.00-----
7.95-4.75-37.40%917450.00-----
13.000.00-711470.00-----
13.020.00-1019480.00-----
10.000.00-726490.00-----
6.84-0.96-12.31%26242500.00-----