Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
26.153,81 +218,19 (+0,84%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
19.378,46 +932,28 (+5,05%) CMC Crypto 200
420,84 +0,70 (+0,17%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.82 | 0.00 | - | 176 | 170 |
| - | - | - | - | - | 30.00 | 1.53 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 2.45 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 50.00 | 3.60 | -1.40 | -28.00% | 1 | 15 |
| 96.73 | 0.00 | - | 1 | 1 | 60.00 | 7.66 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 70.00 | 6.95 | 0.00 | - | 3 | 9 |
| 79.71 | 0.00 | - | 1 | 9 | 80.00 | 10.72 | 0.00 | - | 2 | 948 |
| - | - | - | - | - | 90.00 | 15.45 | +2.35 | +17.94% | 1 | 3 |
| 68.50 | 0.00 | - | 1 | 8 | 100.00 | 18.10 | +2.25 | +14.20% | 2 | 85 |
| 71.66 | 0.00 | - | 1 | 4 | 110.00 | 23.65 | +3.70 | +18.55% | 75 | 207 |
| 54.50 | 0.00 | - | 1 | 9 | 120.00 | 26.16 | +0.96 | +3.81% | 2 | 32 |
| 57.00 | 0.00 | - | 1 | 2 | 130.00 | 34.90 | +5.15 | +17.31% | 2 | 7 |
| 33.98 | -17.29 | -33.72% | 11 | 19 | 135.00 | 35.50 | -7.90 | -18.20% | 5 | 8 |
| 36.00 | -7.00 | -16.28% | 8 | 25 | 140.00 | 38.22 | +2.22 | +6.17% | 5 | 38 |
| 37.20 | -4.64 | -11.09% | 3 | 12 | 145.00 | 42.40 | 0.00 | - | 6 | 17 |
| 30.35 | -16.60 | -35.36% | 5 | 37 | 150.00 | 43.20 | 0.00 | - | 1 | 32 |
| 32.38 | -12.82 | -28.36% | 2 | 6 | 155.00 | 49.10 | 0.00 | - | 1 | 1 |
| 42.31 | 0.00 | - | 2 | 13 | 160.00 | 54.55 | +8.54 | +18.56% | 1 | 12 |
| 42.05 | 0.00 | - | 3 | 6 | 165.00 | 47.50 | 0.00 | - | - | 33 |
| 39.54 | 0.00 | - | 1 | 20 | 170.00 | 60.00 | 0.00 | - | 1 | 69 |
| 42.00 | 0.00 | - | 5 | 7 | 175.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
| 33.45 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | 1 | 5 | 190.00 | 74.75 | 0.00 | - | 2 | 11 |
| 21.37 | -12.23 | -36.40% | 2 | 6 | 195.00 | - | - | - | - | - |
| 20.00 | -9.00 | -31.03% | 10 | 61 | 200.00 | 78.65 | 0.00 | - | 1 | 1 |
| 19.62 | -10.87 | -35.65% | 1 | 10 | 210.00 | 86.71 | 0.00 | - | 2 | 5 |
| 27.75 | 0.00 | - | 2 | 13 | 220.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 7 | 230.00 | 102.29 | 0.00 | - | 1 | 2 |
| 15.00 | -5.82 | -27.95% | 3 | 84 | 240.00 | 110.70 | 0.00 | - | 1 | 2 |
| 13.00 | -11.77 | -47.52% | 66 | 17 | 250.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 9 | 260.00 | 89.68 | 0.00 | - | 1 | 1 |
| 13.90 | -2.65 | -16.01% | 6 | 4 | 270.00 | - | - | - | - | - |
| 13.40 | -2.60 | -16.25% | 7 | 9 | 280.00 | 103.25 | 0.00 | - | - | 3 |
| 21.30 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 12.40 | -2.77 | -18.26% | 3 | 64 | 300.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 17.44 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 4 | 330.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 6 | 6 | 350.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 218 | 400.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 14.41 | 0.00 | - | 10 | 12 | 420.00 | - | - | - | - | - |
| 14.06 | 0.00 | - | 10 | 0 | 430.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 7.95 | -4.75 | -37.40% | 9 | 17 | 450.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 7 | 11 | 470.00 | - | - | - | - | - |
| 13.02 | 0.00 | - | 10 | 19 | 480.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 7 | 26 | 490.00 | - | - | - | - | - |
| 6.84 | -0.96 | -12.31% | 26 | 242 | 500.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
