Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,54-6,72 (-6,50%)
Ab 02:07PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
143.430.00-24910.000.25+0.02+8.70%4103,659
112.220.00-1620.000.69-0.02-2.82%117305
111.00-11.00-9.02%518230.001.20+0.17+16.50%8256
166.420.00-71540.001.720.00-4578
105.100.00-18750.003.05+0.26+9.32%26426
78.00-25.10-24.35%16160.004.88-0.12-2.40%2143
83.500.00-11170.005.60-0.38-6.35%2141
71.85-5.30-6.87%219080.008.60+0.65+8.18%1520
65.950.00-507690.0012.000.00-1113
49.10-10.40-17.48%488100.0016.60+3.10+22.96%61,493
53.200.00-17110.0020.85+3.25+18.47%21,781
44.63-14.32-24.29%160120.0021.800.00-1215
35.70-15.05-29.66%439130.0031.330.00-113
32.16-7.36-18.62%25751140.0034.65+0.65+1.91%22578
28.50-7.15-20.06%42203150.0046.00+7.45+19.33%161
38.160.00-370160.0053.00+4.00+8.16%361
22.78-7.22-24.07%10285170.0057.50+2.63+4.79%141
27.380.00-695180.0058.500.00-441
38.000.00-253185.0065.050.00-258
31.200.00-1735190.0070.500.00-250
22.37-3.48-13.46%112195.0078.000.00-453
18.15-5.90-24.53%142917200.0072.450.00-4389
16.50-5.15-23.79%292210.0091.68+8.01+9.57%339
17.50-2.65-13.15%1407220.00101.10+3.86+3.97%2285
15.00-3.20-17.58%17110230.0097.000.00-113
20.000.00-1278240.00108.150.00-299
14.00-3.60-20.45%32243250.00122.570.00-131
19.500.00-14292260.00138.00+23.83+20.87%134
32.850.00-139270.00126.500.00-1050
14.910.00-1246280.00100.250.00-13
16.700.00-17188290.00117.000.00-210
14.000.00-2452300.00167.960.00-14
10.49-7.06-40.23%2246310.00186.050.00-12
11.07-3.78-25.45%1161320.00195.310.00-12
10.90-4.09-27.28%17258330.00-----
12.350.00-156340.00-----
10.05-0.05-0.50%12379350.00223.990.00-112
9.00-4.03-30.93%1022360.00233.350.00-10
27.500.00-210370.00233.540.00-12
8.55-3.95-31.60%121380.00238.450.00-10
14.400.00-1153390.00-----
8.00-1.75-17.95%7202400.00214.700.00-11
8.45-1.75-17.16%212410.00-----
7.25-2.25-23.68%116420.00-----
20.150.00-13430.00-----
15.000.00-27440.00-----
14.360.00-148450.00-----
27.100.00-117460.00297.800.00-11
27.500.00-113470.00329.450.00--1
26.500.00-170480.00-----
12.500.00-118490.00-----
5.25-1.25-19.23%7596500.00359.650.00--1
12.200.00-132510.00-----
10.300.00-1648520.00364.700.00-2020
9.200.00-142530.00-----
9.450.00-441540.00394.300.00-2021
7.000.00-1480550.00393.000.00-2020
9.900.00-78560.00402.500.00-2020
9.350.00-160570.00412.100.00-2020
4.75+0.35+7.95%371580.00421.650.00-2020
5.550.00-880590.00431.250.00-2020
4.35-0.60-12.12%452,504600.00458.750.00-45
5.150.00-1094610.00-----
4.30-4.05-48.50%364620.00-----
4.20-6.20-59.62%293630.00-----
4.500.00-11,222650.00509.48+20.38+4.17%2020
5.450.00-1145660.00513.000.00--1
4.300.00-2304670.00450.550.00--1
3.85-0.35-8.33%1132,913680.00-----