Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,34+0,33 (+1,37%)
Ab 01:24PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:30.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.05-0.01-20.00%4,00726,5532024-07-265.62-0.38-6.33%50919
0.29+0.02+7.41%1,8229,7592024-08-025.84-0.15-2.50%3189
0.58+0.07+13.73%2,1343,1612024-08-096.38+0.01+0.16%539
0.90+0.05+5.88%2,46225,6132024-08-166.42-0.35-5.17%403,545
1.21+0.07+6.14%1191,8362024-08-236.71-0.29-4.14%224
1.52+0.02+1.35%2401,3842024-08-307.15+0.35+5.15%3785
2.65+0.07+2.71%1,5246,5182024-09-207.97-0.12-1.48%45167
3.50+0.08+2.34%2014,9872024-10-188.89-0.05-0.56%171,411
5.68+0.20+3.70%925,4062025-01-1710.65-0.10-0.93%531,208
7.79+0.09+1.17%469552025-06-2012.19-0.18-1.46%6461
9.50-0.06-0.63%272,2292026-01-1613.72+0.17+1.25%12680