Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
35.658,25 -500,91 (-1,39%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.034,83 -181,15 (-0,35%) XRP EUR
0,48 -0,00 (-0,51%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | -0.46 | -17.56% | 812 | 0 | 2024-09-13 | 1.17 | +0.31 | +36.05% | 1,976 | 0 |
| 2.41 | 0.00 | - | 472 | 0 | 2024-09-20 | 1.43 | 0.00 | - | 530 | 0 |
| 2.75 | -0.50 | -15.38% | 30 | 0 | 2024-09-27 | 1.75 | +0.30 | +20.69% | 39 | 0 |
| 2.80 | 0.00 | - | 16 | 0 | 2024-10-04 | 1.70 | 0.00 | - | 1 | 0 |
| 3.55 | +0.05 | +1.43% | 29 | 0 | 2024-10-11 | 2.11 | +0.06 | +2.93% | 6 | 0 |
| 3.50 | -0.68 | -16.27% | 10 | 0 | 2024-10-25 | 2.50 | +0.23 | +10.13% | 4 | 0 |
