Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,70-0,42 (-1,44%)
Börsenschluss: 04:00PM EDT
28,40 -0,30 (-1,05%)
Nachbörse: 07:22PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.73-0.37-4.07%2,2223,3012024-06-140.01-0.06-85.71%7,11625,030
8.70-0.57-6.15%12,46864,7182024-06-210.10-0.16-61.54%40,75265,929
9.20-0.60-6.12%1,2194,2802024-06-280.34-0.53-60.92%2,8658,722
9.85-0.10-1.01%926432024-07-050.66-0.68-50.75%6111,826
10.80-0.45-4.00%812082024-07-121.01-0.83-45.11%2,023601
9.85-1.65-14.35%3475,3432024-07-191.35-0.88-39.46%2,05116,675
10.40-1.80-14.75%51802024-07-261.73-0.77-30.80%195418
11.25-1.10-8.91%2011,5502024-08-162.27-0.88-27.94%1,1732,545
12.60-0.75-5.62%4162,6502024-10-183.50-0.55-13.58%6452,875
14.00-0.75-5.08%3033,8762025-01-174.55-0.65-12.50%3752,713
15.34-0.66-4.12%576562025-06-206.00-0.91-13.17%51680
17.00-0.50-2.86%621,4372026-01-166.55-0.05-0.76%1502,539