Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.168,96 +1.832,30 (+3,50%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | 0.00 | - | 10 | 183 | 2024-09-20 | 0.03 | 0.00 | - | 258 | 738 |
| 4.80 | +0.36 | +8.11% | 20 | 37 | 2024-09-27 | 0.06 | -0.04 | -40.00% | 26 | 873 |
| 4.85 | +0.12 | +2.54% | 1 | 6 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-11 | 0.14 | -0.02 | -12.50% | 20 | 38 |
| 5.20 | +0.65 | +14.29% | 3 | 603 | 2024-10-18 | 0.20 | -0.05 | -20.00% | 42 | 6,776 |
| 6.15 | -0.25 | -3.91% | 51 | 674 | 2025-01-17 | 1.31 | -0.06 | -4.38% | 151 | 1,541 |
| 7.17 | +0.47 | +7.01% | 6 | 36 | 2025-04-17 | - | - | - | - | - |
