Deutsche Märkte schließen in 23 Minuten

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,70-0,52 (-2,06%)
Börsenschluss: 04:00PM EDT
24,55 -0,15 (-0,61%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:31.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.29-0.45-60.81%2,7445,5022024-06-216.69+0.15+2.29%109964
0.88-0.69-43.95%3671,8622024-06-287.19-0.13-1.78%23209
1.43-0.97-40.42%823822024-07-057.60-0.10-1.30%20147
1.74-1.51-46.46%442842024-07-128.97-1.67-15.70%138
2.56-0.74-22.42%483192024-07-198.60-0.20-2.27%16255
3.30-0.90-21.43%241602024-07-269.150.00-15
3.80-0.95-20.00%2152024-08-0210.000.00-22
3.60-1.15-24.21%1174012024-08-1610.170.00-1231
5.70-1.14-16.67%121912024-10-1812.35+0.31+2.57%142
7.66+0.21+2.82%362632025-01-1713.300.00-190