Deutsche Märkte öffnen in 3 Stunden 37 Minuten

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
26,05+0,48 (+1,88%)
Börsenschluss: 04:00PM EDT
26,20 +0,15 (+0,58%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.89+0.09+11.25%30,46959,6922024-07-194.80-0.45-8.57%4082,385
1.38+0.14+11.29%5,2488,4722024-07-265.28-0.57-9.74%40338
1.82+0.06+3.41%1,0032,6192024-08-025.73-0.40-6.53%139
2.23+0.18+8.78%2941,1382024-08-096.380.00-315
2.59+0.20+8.37%4,51014,2992024-08-166.25-0.42-6.30%233,526
2.97+0.33+12.50%2193252024-08-23-----
4.05+0.24+6.30%4661,2362024-09-207.74-0.07-0.90%1025
4.90+0.30+6.52%5004,2232024-10-188.40-0.59-6.56%71,423
6.90+0.20+2.99%1494,8752025-01-1710.00-0.44-4.21%11,117
8.80+0.40+4.76%159032025-06-2012.300.00-10460
10.75+0.25+2.38%582,1802026-01-1613.29-0.11-0.82%8730