Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.497,86 +2.540,80 (+4,71%) XRP EUR
0,53 +0,01 (+1,94%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | -0.28 | -15.64% | 146 | 308 | 2024-09-20 | 0.01 | -0.03 | -75.00% | 1,542 | 4,071 |
| 1.78 | -0.11 | -5.82% | 87 | 1,217 | 2024-09-27 | 0.13 | -0.02 | -13.33% | 142 | 1,343 |
| 1.80 | +0.12 | +7.14% | 4 | 52 | 2024-10-04 | 0.26 | -0.08 | -23.53% | 53 | 271 |
| 2.83 | 0.00 | - | 3 | 5 | 2024-10-11 | 0.35 | -0.15 | -30.00% | 15 | 221 |
| 2.16 | -0.24 | -10.00% | 222 | 1,307 | 2024-10-18 | 0.55 | -0.10 | -15.38% | 295 | 7,182 |
| 2.35 | -0.11 | -4.47% | 2 | 2 | 2024-10-25 | 0.77 | -0.18 | -18.95% | 89 | 606 |
| 2.50 | -0.27 | -9.75% | 1 | 43 | 2024-11-01 | 1.00 | +0.30 | +42.86% | 7 | 103 |
| 4.25 | -0.85 | -16.67% | 139 | 2,127 | 2025-01-17 | 2.26 | -0.04 | -1.74% | 7 | 4,497 |
| 6.39 | 0.00 | - | 6 | 41 | 2025-04-17 | 3.22 | 0.00 | - | 201 | 605 |
