Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.602,66 +84,27 (+0,46%) Euro Stoxx 50
4.829,30 +15,22 (+0,32%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.597,90 +17,30 (+0,67%) EUR/USD
1,1095 +0,0018 (+0,17%) Bitcoin EUR
52.329,15 -196,06 (-0,37%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.03 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 3 | 0 | 10.00 | 0.01 | 0.00 | - | 3 | 0 |
| 7.43 | 0.00 | - | 7 | 0 | 13.00 | 0.01 | 0.00 | - | 70 | 0 |
| 6.44 | 0.00 | - | 2 | 0 | 14.00 | 0.01 | 0.00 | - | 94 | 0 |
| 5.21 | 0.00 | - | 17 | 0 | 15.00 | 0.01 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 194 | 0 |
| 4.79 | 0.00 | - | 13 | 0 | 16.00 | 0.01 | 0.00 | - | 542 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 16.50 | 0.01 | 0.00 | - | 36 | 0 |
| 3.47 | 0.00 | - | 20 | 0 | 17.00 | 0.01 | 0.00 | - | 340 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 17.50 | 0.01 | 0.00 | - | 412 | 0 |
| 2.59 | 0.00 | - | 144 | 0 | 18.00 | 0.01 | 0.00 | - | 836 | 0 |
| 1.90 | 0.00 | - | 12 | 0 | 18.50 | 0.02 | 0.00 | - | 1,063 | 0 |
| 1.38 | 0.00 | - | 192 | 0 | 19.00 | 0.04 | 0.00 | - | 3,716 | 0 |
| 0.95 | 0.00 | - | 443 | 0 | 19.50 | 0.05 | 0.00 | - | 8,295 | 0 |
| 0.57 | 0.00 | - | 6,801 | 0 | 20.00 | 0.17 | 0.00 | - | 9,281 | 0 |
| 0.35 | 0.00 | - | 5,789 | 0 | 20.50 | 0.41 | 0.00 | - | 806 | 0 |
| 0.20 | 0.00 | - | 6,587 | 0 | 21.00 | 0.75 | 0.00 | - | 1,347 | 0 |
| 0.12 | 0.00 | - | 1,828 | 0 | 21.50 | 1.24 | 0.00 | - | 962 | 0 |
| 0.09 | 0.00 | - | 7,840 | 0 | 22.00 | 1.66 | 0.00 | - | 739 | 0 |
| 0.07 | 0.00 | - | 3,093 | 0 | 22.50 | 2.12 | 0.00 | - | 111 | 0 |
| 0.06 | 0.00 | - | 1,425 | 0 | 23.00 | 2.77 | 0.00 | - | 121 | 0 |
| 0.06 | 0.00 | - | 647 | 0 | 23.50 | 3.00 | 0.00 | - | 267 | 0 |
| 0.05 | 0.00 | - | 3,183 | 0 | 24.00 | 3.70 | 0.00 | - | 105 | 0 |
| 0.05 | 0.00 | - | 776 | 0 | 24.50 | 4.20 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 4,487 | 0 | 25.00 | 4.76 | 0.00 | - | 134 | 0 |
| 0.03 | 0.00 | - | 238 | 0 | 25.50 | 5.19 | 0.00 | - | 38 | 0 |
| 0.04 | 0.00 | - | 611 | 0 | 26.00 | 5.68 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 568 | 0 | 26.50 | 6.53 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 710 | 0 | 27.00 | 7.05 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 260 | 0 | 27.50 | 7.11 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 623 | 0 | 28.00 | 7.97 | 0.00 | - | 126 | 0 |
| 0.02 | 0.00 | - | 350 | 0 | 28.50 | 8.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 289 | 0 | 29.00 | 8.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 190 | 0 | 29.50 | 9.21 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2,389 | 0 | 30.00 | 9.35 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 84 | 0 | 30.50 | 10.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 170 | 0 | 31.00 | 9.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 118 | 0 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 235 | 0 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 113 | 0 | 32.50 | 12.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 98 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 920 | 0 | 35.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 419 | 0 | 40.00 | 19.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1,111 | 0 | 45.00 | 25.05 | 0.00 | - | 1 | 0 |
