Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,06-1,06 (-3,64%)
Ab 12:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.390.00-1163.000.020.00-1722
41.750.00-1004.000.010.00-3348
19.350.00-345.000.04+0.01+33.33%11317
29.900.00-92926.000.04+0.01+33.33%5353
20.000.00-3957.000.06+0.03+100.00%452,318
21.00-0.50-2.33%1238.000.100.00-3112
19.800.00-2389.000.10+0.01+11.11%6247
18.26-0.45-2.41%32810.000.10-0.04-26.67%3566,429
16.750.00-313811.000.24+0.02+9.09%6347
15.95-0.30-1.85%15112.000.21-0.09-30.00%251,139
16.600.00-15813.000.33-0.09-21.43%511,101
15.450.00-73214.000.45-0.22-32.84%123991
13.70-1.64-10.69%2015915.000.68-0.15-18.07%709,242
14.060.00-458116.000.91-0.28-23.53%161,645
12.85-0.92-6.68%19317.001.25-0.36-22.36%41544
12.250.00-225118.001.60-0.45-20.93%60412
12.75+0.17+1.35%19719.002.08-0.72-25.71%3113
10.90-1.45-11.74%541,55020.002.55-0.60-19.05%1,0342,545
10.22-0.38-3.58%316621.003.30-0.99-23.08%19391
9.87-1.33-11.87%351,14522.003.90-0.63-13.91%23181
9.50-0.67-6.59%4832323.005.010.00-68347
9.33-1.47-13.61%1329724.006.300.00-490
9.00-2.00-17.70%631,84925.005.80-0.75-11.28%302,323
8.83-1.80-16.93%5278526.006.60-0.70-9.42%18218
8.80-1.10-11.11%391,07627.007.55-0.45-5.62%4242
8.38-1.83-17.92%16246628.008.17-0.59-6.74%1399
8.05-1.95-19.50%5520029.009.10-0.57-5.89%7162
7.90-1.63-16.67%5184,58330.009.75-0.60-5.80%533,451
7.85-1.95-19.90%25939431.0010.40-1.40-11.86%1141
7.53-1.72-18.59%4024532.0011.25-0.75-6.25%2973
7.40-1.85-20.00%1022533.0012.33-1.87-13.17%1108
7.65-1.31-14.62%1119634.0013.400.00-135
7.30-1.30-15.12%13092035.0013.80-0.81-5.54%1643
6.97-1.64-19.05%890936.0017.700.00-836
8.200.00-4419837.0016.160.00-255
7.00-0.99-12.39%816638.0019.680.00-737
6.51-1.40-17.70%739839.0017.770.00-541
6.27-1.53-19.62%1402,12640.0019.000.00-160776
5.48-1.72-23.89%11159545.0022.750.00-31172
4.90-2.05-29.50%1221,33350.0028.350.00-476
4.31-1.77-29.11%930755.0033.890.00-125
3.86-1.49-27.85%1841,12960.0037.120.00-115
3.35-1.80-34.95%2521465.0041.910.00-116
3.20-1.40-30.43%1081,23670.0045.900.00-244
3.10-1.20-27.91%1125575.0052.860.00-27
2.73-1.27-32.82%7358880.0059.250.00-36
2.18-1.51-40.92%122785.00-----
2.10-1.10-34.38%818090.00-----
1.90-1.31-40.81%1017295.0068.850.00-45
1.65-1.15-40.07%1,8789,393100.0074.900.00-56
1.69-1.31-43.67%13191105.0083.550.00-25
1.67-1.08-39.27%3115110.00-----
1.40-0.71-33.65%477115.0093.250.00-220
1.40-0.91-39.39%98221120.0089.450.00-22
1.12-1.13-50.22%2,29611,175125.0099.490.00-284