Deutsche Märkte schließen in 4 Stunden 6 Minuten

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
28,54+1,54 (+5,70%)
Börsenschluss: 04:00PM EDT
28,59 +0,05 (+0,18%)
Vorbörslich: 07:24AM EDT
In the money
Anzeigen:ListeStellage
Calls
2. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.100.00--05.000.020.00-10
14.450.00-1010.000.010.00-10
13.350.00-1015.000.010.00-211,247
12.670.00---16.00-----
10.600.00-2017.000.080.00-30
10.300.00-2017.500.040.00-400
-----18.000.110.00---
9.680.00-31519.000.110.00-60
8.440.00-170020.000.130.00-1780
7.570.00---20.500.190.00---
8.000.00-9021.000.230.00-1910
-----21.500.280.00-10
7.100.00-258022.000.350.00-1180
6.550.00-19022.500.500.00-1140
6.300.00-7284423.000.630.00-5781,129
5.800.00-4438923.500.810.00-590
5.500.00-177024.001.010.00-313853
5.250.00-45024.501.170.00-280
4.930.00-5032,98825.001.450.00-3550
4.550.00-35163525.501.700.00-4659
4.400.00-3331,13726.001.950.00-830
4.250.00-25042426.502.250.00-140
3.900.00-405027.002.600.00-550
3.910.00-13115327.502.860.00-11082
3.750.00-1,231028.003.300.00-3920
3.700.00-316028.503.550.00-8360
3.490.00-466029.003.900.00-50
3.270.00-5112629.504.500.00-30
3.230.00-2,3874,20030.004.720.00-1869
3.120.00-39030.509.080.00-30
2.990.00-108031.005.500.00-113
3.010.00-19031.5010.220.00-44
2.750.00-17733432.006.300.00-59
2.750.00-21032.507.640.00-14
2.570.00-11411933.007.450.00-13
2.550.00-676933.508.720.00-10
2.550.00-59034.008.000.00-11892
2.350.00-9934.508.490.00-20
2.460.00-1,3861,69035.008.700.00-666241
2.250.00-76036.009.650.00-10
2.150.00-52037.0010.400.00---
2.000.00-20038.0011.650.00---
1.940.00-5311339.0012.420.00---
1.920.00-1,454040.0013.300.00-1,9830
1.960.00-8041.0014.460.00-30
1.510.00-32042.00-----
1.300.00-1043.00-----
1.590.00-73044.0016.990.00---
1.510.00-12438645.0017.850.00-1,9810
1.510.00-4046.0020.200.00-50
1.470.00-13047.00-----
1.370.00-21448.0020.940.00---
1.280.00-1049.0021.660.00---
1.270.00-497050.0022.580.00-6600
1.010.00-387055.0027.620.00-10