Deutsche Märkte schließen in 5 Stunden 43 Minuten

Grupo México, S.A.B. de C.V. (GMBXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,5150-0,0900 (-1,95%)
Börsenschluss: 01:16PM EST
Zeitraum:
06. Dez. 2022 - 06. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20234,65004,65004,51004,51004,51005.300
04. Dez. 20234,57004,61004,56004,61004,61002.800
01. Dez. 20234,56004,68004,55004,64004,640068.900
30. Nov. 20234,33004,55004,32004,55004,550085.000
29. Nov. 20234,23004,38004,23004,35004,35003.500
28. Nov. 20234,30004,30004,29004,30004,30004.900
27. Nov. 20234,51004,51004,31004,31004,310013.000
24. Nov. 20234,52004,52004,48004,48004,4800600
24. Nov. 20230.006 Dividende
22. Nov. 20234,57004,57004,51004,57004,564012.400
21. Nov. 20234,54004,56004,54004,56004,5540900
20. Nov. 20234,36004,36004,36004,36004,3543300
17. Nov. 20234,51004,51004,36004,36004,35432.800
16. Nov. 20234,45004,50004,45004,50004,49412.200
15. Nov. 20234,38004,50004,38004,50004,49412.600
14. Nov. 20234,20004,47004,20004,40004,394228.300
13. Nov. 20234,16004,20004,16004,20004,19452.800
10. Nov. 20234,19004,23004,19004,23004,22445.300
09. Nov. 20234,02004,35004,02004,35004,34434.400
08. Nov. 20234,31004,35004,26004,26004,25441.800
07. Nov. 20234,33004,35004,30004,34004,33434.300
06. Nov. 20234,10004,41004,10004,35004,344395.100
03. Nov. 20234,29004,41004,29004,35004,3443389.500
02. Nov. 20234,20004,27004,20004,27004,26442.500
01. Nov. 20234,08004,16004,08004,16004,154511.600
31. Okt. 20234,13004,13004,06004,06004,054712.600
30. Okt. 20234,30004,30004,19004,20004,194514.700
27. Okt. 20234,34004,34004,29004,29004,2844800
26. Okt. 20234,18004,31004,18004,30004,294416.700
25. Okt. 20234,09004,18004,09004,17004,164513.400
24. Okt. 20234,15004,16004,11004,11004,10463.600
23. Okt. 20234,12004,14004,08004,13004,124637.000
20. Okt. 20234,15004,15004,11004,14004,134615.200
19. Okt. 20234,15004,21004,15004,19004,18453.200
18. Okt. 20234,24004,26004,16004,16004,15455.200
17. Okt. 20234,26004,32004,26004,31004,30432.200
16. Okt. 20234,26004,32004,26004,32004,31437.800
13. Okt. 20234,28004,29004,23004,24004,23444.300
12. Okt. 20234,48004,48004,24004,26004,254418.800
11. Okt. 20234,41004,41004,40004,40004,39425.800
10. Okt. 20234,27004,34004,26004,32004,314335.700
09. Okt. 20234,30004,35004,23004,24004,23448.500
06. Okt. 20234,25004,41004,25004,38004,374212.300
05. Okt. 20234,39004,39004,18004,25004,24447.900
04. Okt. 20234,56004,56004,43004,43004,42423.300
03. Okt. 20234,72004,72004,44004,50004,49417.700
02. Okt. 20234,78004,78004,78004,78004,7737-
29. Sept. 20234,80004,80004,75004,78004,7737900
28. Sept. 20234,65004,74004,65004,74004,7338300
27. Sept. 20234,59004,63004,54004,63004,623913.800
26. Sept. 20234,65004,68004,60004,68004,67394.400
25. Sept. 20234,70004,71004,66004,70004,69387.600
22. Sept. 20234,79004,80004,76004,76004,753810.200
21. Sept. 20234,84004,95004,81004,81004,80372.200
20. Sept. 20234,84005,00004,84005,00004,99345.900
19. Sept. 20234,75004,91004,75004,85004,843612.600
18. Sept. 20234,68004,75004,68004,68004,673911.400
15. Sept. 20234,81004,81004,69004,69004,68385.200
14. Sept. 20234,82004,82004,71004,72004,71385.100
13. Sept. 20234,69004,78004,69004,73004,72386.900
12. Sept. 20234,69004,77004,68004,68004,67396.600
11. Sept. 20234,70004,82004,70004,76004,753888.300
08. Sept. 20234,67004,70004,67004,68004,67394.300
07. Sept. 20234,85004,85004,73004,73004,72381.200
06. Sept. 20234,67004,78004,67004,74004,73386.600
05. Sept. 20234,79004,79004,70004,70004,69381.300
01. Sept. 20234,80004,85004,80004,85004,8436800
31. Aug. 20235,04005,04004,75004,79004,783712.400
30. Aug. 20235,04005,12005,04005,05005,043444.300
29. Aug. 20234,85005,05004,85005,05005,04342.900
28. Aug. 20234,60004,95004,60004,92004,91354.400
25. Aug. 20234,88004,88004,83004,88004,87361.700
24. Aug. 20235,03005,03004,82004,83004,823712.100
24. Aug. 20230.005 Dividende
23. Aug. 20235,01005,05005,00005,01004,9984126.800
22. Aug. 20234,85004,96004,85004,92004,90861.100
21. Aug. 20234,79004,81004,79004,81004,7989900
18. Aug. 20234,56004,78004,56004,78004,769026.200
17. Aug. 20234,74004,74004,73004,73004,71912.800
16. Aug. 20234,70004,74004,70004,70004,68918.000
15. Aug. 20234,60004,67004,60004,67004,659214.100
14. Aug. 20234,79004,80004,70004,70004,68916.400
11. Aug. 20234,89004,89004,89004,89004,87871.200
10. Aug. 20234,94004,95004,94004,95004,93861.100
09. Aug. 20234,98005,00004,97005,00004,98854.800
08. Aug. 20235,04005,04004,89004,96004,94854.100
07. Aug. 20234,99005,02004,99005,01004,99842.000
04. Aug. 20235,04005,05005,00005,02005,00849.400
03. Aug. 20234,83005,01004,82005,01004,99845.200
02. Aug. 20235,00005,01004,91004,91004,89872.900
01. Aug. 20235,22005,22005,22005,22005,20794.900
31. Juli 20235,21005,22005,20005,20005,18807.200
28. Juli 20235,31005,31005,23005,23005,21791.000
27. Juli 20235,29005,29005,25005,25005,23798.200
26. Juli 20235,25005,27005,22005,24005,22792.800
25. Juli 20235,10005,30005,10005,29005,27783.600
24. Juli 20235,04005,11005,04005,11005,09821.300
21. Juli 20234,98005,06004,98005,04005,02843.600
20. Juli 20235,10005,10005,07005,07005,05833.700
19. Juli 20235,11005,11005,11005,11005,0982200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...