Deutsche Märkte geschlossen

Grupo México, S.A.B. de C.V. (GMBXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,5100+0,0650 (+1,46%)
Ab 12:42PM EST. Markt geöffnet.
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 20234,44004,51004,41004,51004,5100113.395
30. Jan. 20234,43004,45004,40004,45004,450048.600
27. Jan. 20234,49004,55004,37004,47004,470028.800
26. Jan. 20234,49004,50004,48004,49004,490012.800
25. Jan. 20234,40004,47004,38004,47004,470043.100
24. Jan. 20234,42004,45004,42004,45004,450020.600
23. Jan. 20234,35004,38004,35004,38004,38003.400
20. Jan. 20234,40004,54004,30004,30004,30008.900
19. Jan. 20234,26004,26004,22004,23004,230090.500
18. Jan. 20234,30004,32004,28004,28004,28008.500
17. Jan. 20234,33004,34004,15004,15004,150030.000
13. Jan. 20234,50004,66004,50004,66004,660039.500
12. Jan. 20234,60004,65004,60004,62004,620016.800
11. Jan. 20234,35004,62004,35004,62004,620038.200
10. Jan. 20234,28004,36004,28004,33004,330041.200
09. Jan. 20234,15004,25004,15004,25004,250059.200
06. Jan. 20234,04004,11003,95004,11004,11006.300
05. Jan. 20233,81003,93003,75003,93003,930052.100
04. Jan. 20233,63003,75003,63003,74003,740023.700
03. Jan. 20233,56003,67003,56003,65003,650032.000
30. Dez. 20223,57003,63003,54003,55003,550038.000
29. Dez. 20223,70003,75003,65003,65003,650012.200
28. Dez. 20223,72003,76003,72003,75003,750010.500
27. Dez. 20223,74003,85003,74003,76003,760028.000
23. Dez. 20223,82003,82003,74003,82003,82001.700
22. Dez. 20223,76003,82003,67003,67003,670020.600
21. Dez. 20223,71003,86003,71003,82003,820052.100
20. Dez. 20223,79003,80003,75003,80003,800036.900
19. Dez. 20223,66003,67003,63003,67003,670027.000
16. Dez. 20223,60003,68003,60003,67003,67003.500
15. Dez. 20223,69003,80003,69003,70003,70006.000
14. Dez. 20223,90003,90003,77003,77003,770028.600
13. Dez. 20224,03004,10003,91003,91003,910054.400
12. Dez. 20223,90003,98003,90003,93003,930024.000
09. Dez. 20223,99003,99003,99003,99003,9900-
08. Dez. 20224,04004,04003,95003,99003,990029.900
07. Dez. 20224,03004,09003,89003,92003,920016.100
06. Dez. 20223,92004,10003,92004,10004,10009.400
05. Dez. 20224,00004,00003,96003,98003,98004.100
02. Dez. 20224,13004,14004,13004,14004,140011.900
01. Dez. 20223,90004,27003,90004,27004,270012.300
30. Nov. 20223,74004,08003,74004,08004,08004.900
29. Nov. 20223,56003,75003,56003,72003,720012.100
28. Nov. 20223,62003,70003,59003,60003,600035.500
25. Nov. 20223,59003,63003,59003,63003,63005.900
23. Nov. 20224,00004,00003,88003,88003,88005.600
23. Nov. 20220.004 Dividende
22. Nov. 20224,00004,02003,90004,02004,01606.700
21. Nov. 20223,81003,85003,81003,85003,846238.200
18. Nov. 20223,87003,95003,80003,80003,796213.200
17. Nov. 20223,95004,00003,90004,00003,99608.700
16. Nov. 20224,09004,19004,09004,19004,18582.500
15. Nov. 20224,19004,27004,16004,21004,20583.200
14. Nov. 20224,12004,17004,11004,17004,165935.100
11. Nov. 20224,03004,19004,02004,19004,18589.500
10. Nov. 20223,95004,00003,76003,95003,94618.300
09. Nov. 20223,85003,92003,79003,92003,916114.700
08. Nov. 20223,89003,93003,89003,89003,88615.800
07. Nov. 20224,00004,00003,99003,99003,98607.500
04. Nov. 20223,69004,00003,69003,98003,976016.000
03. Nov. 20223,72003,72003,68003,70003,69634.800
02. Nov. 20223,65003,72003,65003,72003,716373.000
01. Nov. 20223,70003,83003,70003,71003,70637.900
31. Okt. 20223,42003,66003,42003,66003,65649.100
28. Okt. 20223,72003,72003,47003,62003,61646.800
27. Okt. 20223,73003,73003,70003,70003,69637.700
26. Okt. 20223,41003,63003,41003,60003,596414.700
25. Okt. 20223,20003,25003,18003,25003,24689.400
24. Okt. 20223,22003,28003,11003,11003,106931.900
21. Okt. 20223,20003,23003,15003,21003,2068170.500
20. Okt. 20223,21003,21003,19003,20003,19689.300
19. Okt. 20223,21003,25003,17003,17003,16689.000
18. Okt. 20223,23003,35003,23003,29003,28674.000
17. Okt. 20223,30003,30003,28003,28003,27675.600
14. Okt. 20223,30003,35003,26003,26003,256814.600
13. Okt. 20223,22003,37003,22003,31003,306718.100
12. Okt. 20223,35003,35003,25003,35003,34678.700
11. Okt. 20223,30003,36003,29003,36003,35674.500
10. Okt. 20223,47003,51003,34003,39003,38669.900
07. Okt. 20223,51003,52003,42003,50003,496512.000
06. Okt. 20223,80003,80003,57003,57003,56645.600
05. Okt. 20223,65003,65003,62003,65003,64641.300
04. Okt. 20223,52003,72003,52003,72003,71637.500
03. Okt. 20223,53003,53003,53003,53003,5265300
30. Sept. 20223,45003,49003,45003,45003,44666.700
29. Sept. 20223,44003,48003,40003,46003,456615.600
28. Sept. 20223,38003,52003,38003,50003,496514.800
27. Sept. 20223,35003,52003,35003,40003,39667.400
26. Sept. 20223,34003,45003,34003,38003,376624.000
23. Sept. 20223,55003,55003,37003,38003,376615.600
22. Sept. 20223,68003,74003,64003,64003,636431.100
21. Sept. 20223,88003,88003,88003,88003,8761-
20. Sept. 20223,85003,90003,85003,88003,87618.700
19. Sept. 20223,77003,85003,75003,85003,846211.600
16. Sept. 20223,80003,90003,80003,90003,89612.900
15. Sept. 20223,96003,96003,90003,96003,95615.900
14. Sept. 20224,04004,10003,90003,90003,89615.600
13. Sept. 20224,20004,20004,10004,14004,13599.000
12. Sept. 20224,30004,37004,25004,31004,305756.000
09. Sept. 20224,10004,25004,10004,25004,245858.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...