GMBXF - Grupo México, S.A.B. de C.V.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Juni 20234,85004,93004,85004,93004,93001.400
08. Juni 20234,80004,82004,80004,81004,810041.800
07. Juni 20234,82004,88004,82004,86004,86004.000
06. Juni 20234,78004,83004,76004,83004,83001.800
05. Juni 20234,72004,74004,69004,72004,720016.300
02. Juni 20234,73004,80004,63004,63004,6300128.400
01. Juni 20234,53004,62004,53004,61004,610053.800
31. Mai 20234,50004,50004,31004,50004,500050.100
30. Mai 20234,59004,59004,51004,55004,550052.600
26. Mai 20234,69004,81004,41004,67004,670042.700
25. Mai 20234,67004,75004,67004,71004,7100262.700
25. Mai 20230.006 Dividende
24. Mai 20234,40004,79004,40004,72004,714066.400
23. Mai 20234,34004,41004,28004,35004,344551.600
22. Mai 20234,30004,52004,27004,32004,314516.800
19. Mai 20234,73004,81004,73004,74004,73403.600
18. Mai 20234,84004,84004,84004,84004,83382.300
17. Mai 20234,85004,85004,84004,84004,83381.800
16. Mai 20234,78004,80004,78004,80004,79394.100
15. Mai 20234,68004,85004,68004,85004,84386.800
12. Mai 20234,61004,65004,56004,64004,63419.500
11. Mai 20234,85004,85004,54004,56004,55429.800
10. Mai 20234,95004,95004,89004,89004,88381.700
09. Mai 20234,88004,95004,88004,95004,94378.000
08. Mai 20234,91004,91004,91004,91004,90384.300
05. Mai 20234,91004,91004,91004,91004,903830.500
04. Mai 20234,95004,95004,91004,91004,903837.400
03. Mai 20234,92004,95004,91004,95004,943711.900
02. Mai 20234,91004,96004,91004,95004,943777.900
01. Mai 20234,88004,98004,86004,88004,87384.000
28. Apr. 20235,03005,03004,95005,03005,02367.100
27. Apr. 20235,00005,00004,87004,93004,923750.800
26. Apr. 20234,90005,03004,85004,85004,8438242.100
25. Apr. 20234,90004,97004,90004,92004,9137495.900
24. Apr. 20234,98005,03004,97005,03005,0236123.500
21. Apr. 20234,85005,05004,85005,05005,0436164.900
20. Apr. 20235,19005,19004,97004,97004,96372.200
19. Apr. 20235,11005,18005,11005,18005,17343.700
18. Apr. 20235,09005,17005,09005,14005,133510.700
17. Apr. 20235,09005,13005,05005,10005,09359.100
14. Apr. 20235,20005,20005,08005,11005,10359.100
13. Apr. 20235,08005,24005,08005,17005,16344.300
12. Apr. 20235,15005,15005,08005,09005,08353.800
11. Apr. 20234,87005,10004,87005,07005,063621.200
10. Apr. 20234,75004,87004,26004,50004,49436.600
06. Apr. 20234,55004,62004,50004,50004,49433.700
05. Apr. 20234,67004,67004,67004,67004,6641700
04. Apr. 20234,74004,80004,65004,65004,64414.700
03. Apr. 20234,76004,76004,71004,71004,70404.000
31. März 20234,80004,86004,74004,74004,734020.600
30. März 20234,78004,85004,78004,85004,84383.100
29. März 20234,65004,77004,65004,77004,76398.000
28. März 20234,40004,70004,40004,69004,684020.100
27. März 20234,50004,56004,50004,55004,544210.800
24. März 20234,41004,50004,41004,50004,49431.300
23. März 20234,53004,53004,48004,48004,47434.700
22. März 20234,44004,51004,41004,51004,504328.300
21. März 20234,30004,37004,25004,36004,354514.100
20. März 20234,30004,30004,22004,22004,214611.400
17. März 20234,30004,30004,18004,18004,17473.200
16. März 20234,29004,29004,29004,29004,2845700
15. März 20234,24004,24004,18004,18004,1747800
14. März 20234,46004,50004,40004,40004,394416.000
13. März 20234,30004,43004,28004,38004,37446.900
10. März 20234,45004,45004,45004,45004,4443500
09. März 20234,65004,66004,40004,40004,394465.600
08. März 20234,55004,68004,55004,64004,63412.200
07. März 20234,72004,72004,52004,52004,5143800
06. März 20234,95004,95004,75004,75004,74405.900
03. März 20234,80004,97004,80004,95004,943737.300
02. März 20234,75004,75004,68004,68004,67412.600
01. März 20234,52004,78004,52004,72004,714011.100
28. Feb. 20234,46004,50004,46004,50004,4943700
28. Feb. 20230.005 Dividende
27. Feb. 20234,35004,49004,33004,49004,4793107.300
24. Feb. 20234,59004,59004,35004,36004,34962.800
23. Feb. 20234,67004,67004,55004,58004,569111.800
22. Feb. 20234,62004,65004,62004,65004,63891.200
21. Feb. 20234,60004,66004,59004,66004,648915.200
17. Feb. 20234,50004,52004,50004,52004,509210.800
16. Feb. 20234,35004,51004,35004,51004,499346.600
15. Feb. 20234,28004,41004,28004,41004,399541.600
14. Feb. 20234,43004,43004,36004,36004,34965.400
13. Feb. 20234,37004,41004,37004,41004,39953.900
10. Feb. 20234,45004,45004,27004,36004,34967.200
09. Feb. 20234,41004,44004,41004,41004,39957.200
08. Feb. 20234,42004,42004,31004,40004,389518.300
07. Feb. 20234,29004,42004,20004,41004,399552.400
06. Feb. 20234,27004,27004,19004,22004,209921.800
03. Feb. 20234,31004,41004,31004,35004,33961.269.600
02. Feb. 20234,48004,48004,34004,37004,359657.400
01. Feb. 20234,52004,54004,52004,53004,519227.200
31. Jan. 20234,44004,51004,41004,51004,4993121.400
30. Jan. 20234,43004,45004,40004,45004,439448.600
27. Jan. 20234,49004,55004,37004,47004,459328.800
26. Jan. 20234,49004,50004,48004,49004,479312.800
25. Jan. 20234,40004,47004,38004,47004,459343.100
24. Jan. 20234,42004,45004,42004,45004,439420.600
23. Jan. 20234,35004,38004,35004,38004,36963.400
20. Jan. 20234,40004,54004,30004,30004,28988.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...