Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.320,84 +912,79 (+1,54%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 498 | 2024-04-19 | 12.15 | -0.34 | -2.72% | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 2024-04-26 | 12.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 61 | 2024-05-03 | 9.76 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | - | 50 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 1,137 | 2024-05-17 | 12.55 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 32 | 1,845 | 2024-06-21 | 16.15 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 10 | 108 | 2024-07-19 | - | - | - | - | - |
| 0.32 | -0.04 | -11.11% | 1 | 130 | 2024-08-16 | 10.45 | 0.00 | - | 1 | 21 |
| 0.43 | -0.09 | -17.31% | 15 | 2,373 | 2024-09-20 | 27.30 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 212 | 2024-10-18 | 15.90 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 13 | 28 | 2024-11-15 | - | - | - | - | - |
| 1.18 | +0.12 | +11.32% | 13 | 162 | 2024-12-20 | 12.05 | 0.00 | - | - | 68 |
| 1.31 | +0.07 | +5.65% | 922 | 7,032 | 2025-01-17 | 10.90 | 0.00 | - | 5 | 636 |
| 1.96 | 0.00 | - | 315 | 568 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 301 | 5,944 | 2025-06-20 | 13.44 | 0.00 | - | 20 | 20 |
| 3.95 | 0.00 | - | 3 | 180 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 2 |
| 4.97 | 0.00 | - | 1 | 102 | 2026-06-18 | - | - | - | - | - |
| 7.57 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
