Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
12.813,74 +219,22 (+1,74%) Euro Stoxx 50
3.477,62 +55,78 (+1,63%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.739,30 +2,80 (+0,16%) EUR/USD
1,0192 +0,0007 (+0,07%) BTC-EUR
20.054,29 +164,73 (+0,83%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220715C00055000 | 2022-07-01 9:54AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| GM220722C00055000 | 2022-06-24 10:46AM EDT | 2022-07-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GM220729C00055000 | 2022-06-23 9:45AM EDT | 2022-07-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| GM220819C00055000 | 2022-07-01 9:54AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| GM220916C00055000 | 2022-07-06 2:34PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 354 | 13,707 | 25.00% |
| GM221118C00055000 | 2022-07-06 3:28PM EDT | 2022-11-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 315 | 25.00% |
| GM221216C00055000 | 2022-07-05 1:45PM EDT | 2022-12-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 601 | 25.00% |
| GM230120C00055000 | 2022-07-05 2:42PM EDT | 2023-01-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 65 | 41,353 | 12.50% |
| GM230317C00055000 | 2022-07-06 9:30AM EDT | 2023-03-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7,613 | 12.50% |
| GM230616C00055000 | 2022-07-06 2:33PM EDT | 2023-06-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 247 | 12.50% |
| GM240119C00055000 | 2022-07-06 11:57AM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3,869 | 12.50% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00055000 | 2022-06-24 9:33AM EDT | 2022-07-08 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM220715P00055000 | 2022-06-24 9:50AM EDT | 2022-07-15 | 21.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM220722P00055000 | 2022-06-27 10:57AM EDT | 2022-07-22 | 20.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM220729P00055000 | 2022-07-06 12:26PM EDT | 2022-07-29 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM220819P00055000 | 2022-06-17 3:10PM EDT | 2022-08-19 | 23.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GM220916P00055000 | 2022-07-06 1:09PM EDT | 2022-09-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 57 | 3 | 0.00% |
| GM221118P00055000 | 2022-07-06 12:39PM EDT | 2022-11-18 | 23.93 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| GM221216P00055000 | 2022-07-01 11:39AM EDT | 2022-12-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM230120P00055000 | 2022-07-06 3:55PM EDT | 2023-01-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 40 | 9,722 | 0.00% |
| GM230317P00055000 | 2022-06-23 2:39PM EDT | 2023-03-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GM230616P00055000 | 2022-06-16 12:35PM EDT | 2023-06-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| GM240119P00055000 | 2022-07-06 1:08PM EDT | 2024-01-19 | 24.21 | 0.00 | 0.00 | 0.00 | - | 8 | 2,090 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
