GM - General Motors Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230616C000550002023-06-08 10:44AM EDT2023-06-160.020.000.010.00-52,37096.88%
GM230915C000550002023-05-31 10:00AM EDT2023-09-150.030.020.040.00-31,03536.91%
GM231020C000550002023-06-07 9:45AM EDT2023-10-200.060.050.070.00-191,86634.38%
GM231215C000550002023-06-05 10:08AM EDT2023-12-150.100.120.190.00-21,50534.38%
GM240119C000550002023-06-08 2:25PM EDT2024-01-190.220.210.24-0.01-4.35%1210,06433.06%
GM240621C000550002023-06-08 12:00PM EDT2024-06-210.700.640.73+0.07+11.11%21,01633.15%
GM240920C000550002023-06-07 11:39AM EDT2024-09-201.120.981.140.00-110733.96%
GM250117C000550002023-06-07 9:57AM EDT2025-01-171.651.501.760.00-31,66635.12%
GM250620C000550002023-06-02 10:38AM EDT2025-06-202.032.292.600.00-226236.34%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230616P000550002023-02-02 11:08AM EDT2023-06-1614.8013.9014.100.00-200.00%
GM230915P000550002023-03-22 2:31PM EDT2023-09-1520.0021.3521.650.00--095.21%
GM231020P000550002023-06-06 9:32AM EDT2023-10-2020.9519.0519.300.00-13239.16%
GM231215P000550002023-01-27 4:20PM EDT2023-12-1516.9015.7516.000.00-440.00%
GM240119P000550002023-03-08 1:41PM EDT2024-01-1915.3820.2520.550.00-25850.54%
GM240621P000550002023-05-22 11:48AM EDT2024-06-2122.3018.9519.200.00-614719.83%
GM240920P000550002023-04-20 11:25AM EDT2024-09-2021.5522.0022.450.00-9050.64%
GM250117P000550002023-05-24 3:11PM EDT2025-01-1722.6519.0019.400.00-1420.78%
GM250620P000550002023-05-17 9:38AM EDT2025-06-2023.1119.0019.550.00-21220.48%