Deutsche Märkte geschlossen
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.183,23 -54,53 (-0,26%) CMC Crypto 200
524,19 -3,00 (-0,57%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EST
Nachbörse:
Strike:55.00
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230217C00055000 | 2023-01-17 9:37AM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 62.50% |
| GM230317C00055000 | 2023-01-25 3:46PM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 11,444 | 45.31% |
| GM230616C00055000 | 2023-01-26 1:43PM EST | 2023-06-16 | 0.07 | 0.07 | 0.09 | 0.00 | - | 43 | 2,601 | 33.69% |
| GM230915C00055000 | 2023-01-23 3:02PM EST | 2023-09-15 | 0.24 | 0.22 | 0.26 | 0.00 | - | 96 | 96 | 31.98% |
| GM231020C00055000 | 2023-01-26 10:28AM EST | 2023-10-20 | 0.33 | 0.30 | 0.35 | -0.05 | -13.16% | 5 | 219 | 31.79% |
| GM231215C00055000 | 2023-01-24 10:35AM EST | 2023-12-15 | 0.67 | 0.59 | 0.67 | 0.00 | - | 6 | 17 | 33.94% |
| GM240119C00055000 | 2023-01-26 2:49PM EST | 2024-01-19 | 0.75 | 0.73 | 0.79 | +0.02 | +2.74% | 1,704 | 12,270 | 33.74% |
| GM240621C00055000 | 2023-01-26 3:45PM EST | 2024-06-21 | 1.57 | 1.41 | 1.69 | -0.03 | -1.87% | 1 | 168 | 36.01% |
| GM240920C00055000 | 2023-01-17 9:44AM EST | 2024-09-20 | 2.50 | 1.78 | 2.30 | 0.00 | - | 3 | 61 | 37.28% |
| GM250117C00055000 | 2023-01-25 1:37PM EST | 2025-01-17 | 2.76 | 2.62 | 2.87 | 0.00 | - | 11 | 1,595 | 37.34% |
| GM250620C00055000 | 2023-01-26 2:45PM EST | 2025-06-20 | 3.80 | 3.50 | 3.80 | +0.20 | +5.56% | 2 | 211 | 38.48% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230317P00055000 | 2022-12-05 10:35AM EST | 2023-03-17 | 15.70 | 20.20 | 20.30 | 0.00 | - | 1 | 0 | 115.33% |
| GM230616P00055000 | 2023-01-24 3:54PM EST | 2023-06-16 | 18.78 | 18.45 | 18.65 | 0.00 | - | 1 | 0 | 36.23% |
| GM240119P00055000 | 2023-01-23 9:32AM EST | 2024-01-19 | 19.36 | 18.40 | 18.55 | 0.00 | - | 100 | 8 | 18.75% |
| GM240621P00055000 | 2023-01-23 9:52AM EST | 2024-06-21 | 18.70 | 18.40 | 18.85 | -0.50 | -2.60% | 2 | 35 | 22.85% |
| GM240920P00055000 | 2022-12-28 10:00AM EST | 2024-09-20 | 21.90 | 18.55 | 18.90 | 0.00 | - | 4 | 18 | 21.75% |
| GM250117P00055000 | 2023-01-03 9:46AM EST | 2025-01-17 | 21.15 | 18.70 | 19.05 | 0.00 | - | 1 | 78 | 21.53% |
