GM - General Motors Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00055000 | 2023-06-08 10:44AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 2,370 | 96.88% |
| GM230915C00055000 | 2023-05-31 10:00AM EDT | 2023-09-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 1,035 | 36.91% |
| GM231020C00055000 | 2023-06-07 9:45AM EDT | 2023-10-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 19 | 1,866 | 34.38% |
| GM231215C00055000 | 2023-06-05 10:08AM EDT | 2023-12-15 | 0.10 | 0.12 | 0.19 | 0.00 | - | 2 | 1,505 | 34.38% |
| GM240119C00055000 | 2023-06-08 2:25PM EDT | 2024-01-19 | 0.22 | 0.21 | 0.24 | -0.01 | -4.35% | 12 | 10,064 | 33.06% |
| GM240621C00055000 | 2023-06-08 12:00PM EDT | 2024-06-21 | 0.70 | 0.64 | 0.73 | +0.07 | +11.11% | 2 | 1,016 | 33.15% |
| GM240920C00055000 | 2023-06-07 11:39AM EDT | 2024-09-20 | 1.12 | 0.98 | 1.14 | 0.00 | - | 1 | 107 | 33.96% |
| GM250117C00055000 | 2023-06-07 9:57AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.76 | 0.00 | - | 3 | 1,666 | 35.12% |
| GM250620C00055000 | 2023-06-02 10:38AM EDT | 2025-06-20 | 2.03 | 2.29 | 2.60 | 0.00 | - | 2 | 262 | 36.34% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00055000 | 2023-02-02 11:08AM EDT | 2023-06-16 | 14.80 | 13.90 | 14.10 | 0.00 | - | 2 | 0 | 0.00% |
| GM230915P00055000 | 2023-03-22 2:31PM EDT | 2023-09-15 | 20.00 | 21.35 | 21.65 | 0.00 | - | - | 0 | 95.21% |
| GM231020P00055000 | 2023-06-06 9:32AM EDT | 2023-10-20 | 20.95 | 19.05 | 19.30 | 0.00 | - | 1 | 32 | 39.16% |
| GM231215P00055000 | 2023-01-27 4:20PM EDT | 2023-12-15 | 16.90 | 15.75 | 16.00 | 0.00 | - | 4 | 4 | 0.00% |
| GM240119P00055000 | 2023-03-08 1:41PM EDT | 2024-01-19 | 15.38 | 20.25 | 20.55 | 0.00 | - | 25 | 8 | 50.54% |
| GM240621P00055000 | 2023-05-22 11:48AM EDT | 2024-06-21 | 22.30 | 18.95 | 19.20 | 0.00 | - | 6 | 147 | 19.83% |
| GM240920P00055000 | 2023-04-20 11:25AM EDT | 2024-09-20 | 21.55 | 22.00 | 22.45 | 0.00 | - | 9 | 0 | 50.64% |
| GM250117P00055000 | 2023-05-24 3:11PM EDT | 2025-01-17 | 22.65 | 19.00 | 19.40 | 0.00 | - | 1 | 4 | 20.78% |
| GM250620P00055000 | 2023-05-17 9:38AM EDT | 2025-06-20 | 23.11 | 19.00 | 19.55 | 0.00 | - | 2 | 12 | 20.48% |
