Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
44,11+0,38 (+0,87%)
Börsenschluss: 04:00PM EDT
44,06 -0,05 (-0,11%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240531C000550002024-05-23 9:35AM EDT2024-05-310.010.000.010.00-1211,27865.63%
GM240621C000550002024-05-22 2:00PM EDT2024-06-210.020.010.250.00-11,74156.15%
GM240719C000550002024-05-23 12:31PM EDT2024-07-190.020.020.040.00-523927.74%
GM240816C000550002024-05-22 1:52PM EDT2024-08-160.100.100.140.00-138528.22%
GM240920C000550002024-05-23 2:32PM EDT2024-09-200.180.200.250.00-2053,74326.86%
GM241018C000550002024-05-23 1:38PM EDT2024-10-180.300.330.390.00-825027.03%
GM241115C000550002024-05-23 12:42PM EDT2024-11-150.550.570.650.00-8031128.69%
GM241220C000550002024-05-23 9:32AM EDT2024-12-200.770.780.860.00-151328.69%
GM250117C000550002024-05-24 3:29PM EDT2025-01-171.010.961.04+0.08+8.60%165,35728.78%
GM250321C000550002024-05-24 2:51PM EDT2025-03-211.561.501.710.00-258331.08%
GM250620C000550002024-05-24 2:24PM EDT2025-06-202.322.222.50-0.62-21.09%4996,52432.31%
GM260116C000550002024-05-23 1:25PM EDT2026-01-163.753.804.000.00-5575033.24%
GM260618C000550002024-05-09 1:06PM EDT2026-06-185.754.406.300.00-110338.97%
GM261218C000550002024-05-16 12:17PM EDT2026-12-187.276.056.650.00-103836.21%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621P000550002024-05-21 10:00AM EDT2024-06-2110.309.9511.750.00-1079.83%
GM240816P000550002024-04-04 2:17PM EDT2024-08-1610.459.1510.200.00-1200.00%
GM240920P000550002024-04-30 9:33AM EDT2024-09-2010.099.9011.900.00-1140.41%
GM241018P000550002024-01-31 4:47PM EDT2024-10-1815.9013.9514.100.00--059.20%
GM241220P000550002024-05-23 10:16AM EDT2024-12-2011.3510.3511.400.00-117924.39%
GM250117P000550002024-05-20 9:45AM EDT2025-01-179.6510.8511.800.00-270127.49%
GM250321P000550002024-04-15 9:45AM EDT2025-03-2112.100.000.000.00-100.00%
GM250620P000550002024-04-24 2:47PM EDT2025-06-2011.809.0511.80+0.65+5.83%204121.42%
GM260116P000550002024-03-08 4:09PM EDT2026-01-1615.9511.8513.650.00-1227.39%