Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,49+0,17 (+0,45%)
Börsenschluss: 03:59PM EST
36,47 -0,01 (-0,04%)
Nachbörse: 04:12PM EST
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230217C000550002023-01-17 9:37AM EST2023-02-170.020.000.020.00-3362.50%
GM230317C000550002023-01-25 3:46PM EST2023-03-170.010.000.020.00-311,44445.31%
GM230616C000550002023-01-26 1:43PM EST2023-06-160.070.070.090.00-432,60133.69%
GM230915C000550002023-01-23 3:02PM EST2023-09-150.240.220.260.00-969631.98%
GM231020C000550002023-01-26 10:28AM EST2023-10-200.330.300.35-0.05-13.16%521931.79%
GM231215C000550002023-01-24 10:35AM EST2023-12-150.670.590.670.00-61733.94%
GM240119C000550002023-01-26 2:49PM EST2024-01-190.750.730.79+0.02+2.74%1,70412,27033.74%
GM240621C000550002023-01-26 3:45PM EST2024-06-211.571.411.69-0.03-1.87%116836.01%
GM240920C000550002023-01-17 9:44AM EST2024-09-202.501.782.300.00-36137.28%
GM250117C000550002023-01-25 1:37PM EST2025-01-172.762.622.870.00-111,59537.34%
GM250620C000550002023-01-26 2:45PM EST2025-06-203.803.503.80+0.20+5.56%221138.48%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230317P000550002022-12-05 10:35AM EST2023-03-1715.7020.2020.300.00-10115.33%
GM230616P000550002023-01-24 3:54PM EST2023-06-1618.7818.4518.650.00-1036.23%
GM240119P000550002023-01-23 9:32AM EST2024-01-1919.3618.4018.550.00-100818.75%
GM240621P000550002023-01-23 9:52AM EST2024-06-2118.7018.4018.85-0.50-2.60%23522.85%
GM240920P000550002022-12-28 10:00AM EST2024-09-2021.9018.5518.900.00-41821.75%
GM250117P000550002023-01-03 9:46AM EST2025-01-1721.1518.7019.050.00-17821.53%