Deutsche Märkte geschlossen
Nikkei 225
33.486,89 +165,67 (+0,50%) Dow Jones 30
35.813,63 +383,21 (+1,08%) Bitcoin EUR
34.684,51 -62,27 (-0,18%) CMC Crypto 200
781,51 -2,13 (-0,27%) Nasdaq Compositive
14.176,52 -81,97 (-0,57%) S&P 500
4.552,35 +1,77 (+0,04%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EST. Markt geöffnet.
Strike:55.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215C00055000 | 2023-11-21 9:30AM EST | 2023-12-15 | 0.54 | 0.00 | 0.01 | 0.00 | - | 2 | 1,625 | 90.63% |
| GM240119C00055000 | 2023-11-29 2:29PM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 9,159 | 57.03% |
| GM240315C00055000 | 2023-11-29 3:23PM EST | 2024-03-15 | 0.04 | 0.00 | 0.07 | 0.00 | - | 25 | 452 | 47.85% |
| GM240621C00055000 | 2023-11-29 1:42PM EST | 2024-06-21 | 0.10 | 0.01 | 0.14 | 0.00 | - | 2 | 1,667 | 38.67% |
| GM240920C00055000 | 2023-11-29 1:43PM EST | 2024-09-20 | 0.18 | 0.08 | 0.84 | 0.00 | - | 2 | 935 | 47.31% |
| GM250117C00055000 | 2023-11-30 11:13AM EST | 2025-01-17 | 0.32 | 0.29 | 0.32 | +0.03 | +10.34% | 25 | 4,425 | 31.74% |
| GM250620C00055000 | 2023-11-30 1:10PM EST | 2025-06-20 | 0.75 | 0.70 | 0.97 | +0.04 | +5.63% | 4 | 4,014 | 35.52% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215P00055000 | 2023-07-25 9:31AM EST | 2023-12-15 | 16.90 | 22.00 | 22.15 | 0.00 | - | 1 | 0 | 0.00% |
| GM240119P00055000 | 2023-10-06 8:30AM EST | 2024-01-19 | 24.80 | 25.10 | 25.30 | 0.00 | - | 1 | 1 | 152.49% |
| GM240315P00055000 | 2023-10-31 9:36AM EST | 2024-03-15 | 27.30 | 23.15 | 23.25 | 0.00 | - | 32 | 0 | 51.56% |
| GM240621P00055000 | 2023-11-15 2:39PM EST | 2024-06-21 | 26.85 | 23.10 | 24.05 | 0.00 | - | 360 | 351 | 59.08% |
| GM240920P00055000 | 2023-11-16 1:12PM EST | 2024-09-20 | 27.30 | 22.65 | 23.35 | 0.00 | - | 2 | 0 | 36.13% |
| GM250117P00055000 | 2023-10-05 9:22AM EST | 2025-01-17 | 24.30 | 25.05 | 25.50 | 0.00 | - | 5 | 59 | 54.18% |
| GM250620P00055000 | 2023-11-01 10:21AM EST | 2025-06-20 | 26.95 | 21.35 | 24.45 | 0.00 | - | 1 | 0 | 39.40% |
