Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
38.151,30 +189,50 (+0,50%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.362,81 -2.474,16 (-4,13%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00052500 | 2024-04-17 1:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM240621C00052500 | 2024-04-16 10:43AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240719C00052500 | 2024-04-15 1:45PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240816C00052500 | 2024-04-16 1:31PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| GM240920C00052500 | 2024-04-17 10:40AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 6.25% |
| GM241018C00052500 | 2024-04-17 10:03AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GM241115C00052500 | 2024-04-09 1:59PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GM241220C00052500 | 2024-04-10 12:45PM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM250117C00052500 | 2024-04-12 3:37PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM250321C00052500 | 2024-04-12 1:37PM EDT | 2025-03-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250620C00052500 | 2024-03-28 2:13PM EDT | 2025-06-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM260116C00052500 | 2024-04-11 11:46AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GM260618C00052500 | 2024-04-16 2:07PM EDT | 2026-06-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GM261218C00052500 | 2024-04-01 10:33AM EDT | 2026-12-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816P00052500 | 2024-04-11 11:08AM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240920P00052500 | 2024-04-03 10:05AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GM241115P00052500 | 2024-04-09 9:47AM EDT | 2024-11-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241220P00052500 | 2024-04-09 9:44AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GM250117P00052500 | 2024-03-25 12:33PM EDT | 2025-01-17 | 9.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
