Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
12.768,42 +173,90 (+1,38%) Euro Stoxx 50
3.469,70 +47,86 (+1,40%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.740,50 +4,00 (+0,23%) EUR/USD
1,0208 +0,0024 (+0,23%) BTC-EUR
20.109,64 +247,00 (+1,24%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220715C00050000 | 2022-06-24 3:58PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GM220722C00050000 | 2022-06-03 1:05PM EDT | 2022-07-22 | 0.11 | 0.00 | 0.05 | 0.00 | - | 33 | 33 | 95.31% |
| GM220819C00050000 | 2022-06-30 10:11AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| GM220916C00050000 | 2022-07-06 3:42PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GM221118C00050000 | 2022-07-06 3:43PM EDT | 2022-11-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| GM221216C00050000 | 2022-07-05 1:45PM EDT | 2022-12-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM230120C00050000 | 2022-07-06 3:53PM EDT | 2023-01-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| GM230317C00050000 | 2022-07-06 11:56AM EDT | 2023-03-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GM230616C00050000 | 2022-07-06 3:55PM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| GM240119C00050000 | 2022-07-06 2:40PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220715P00050000 | 2022-06-23 9:40AM EDT | 2022-07-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM220819P00050000 | 2022-07-05 9:43AM EDT | 2022-08-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GM220916P00050000 | 2022-07-06 11:08AM EDT | 2022-09-16 | 18.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM221118P00050000 | 2022-07-06 11:08AM EDT | 2022-11-18 | 18.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM221216P00050000 | 2022-06-28 2:14PM EDT | 2022-12-16 | 15.76 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GM230120P00050000 | 2022-07-06 11:32AM EDT | 2023-01-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230317P00050000 | 2022-06-30 9:32AM EDT | 2023-03-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM230616P00050000 | 2022-06-28 9:39AM EDT | 2023-06-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240119P00050000 | 2022-07-01 3:25PM EDT | 2024-01-19 | 18.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
