Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
37.139,63 -940,07 (-2,47%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.305,91 +792,22 (+1,38%) CMC Crypto 200
1.283,18 -29,45 (-2,24%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00050000 | 2024-04-18 10:24AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM240426C00050000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| GM240503C00050000 | 2024-04-17 9:38AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240510C00050000 | 2024-04-18 12:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240517C00050000 | 2024-04-18 1:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GM240524C00050000 | 2024-04-16 9:48AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM240621C00050000 | 2024-04-18 12:46PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GM240719C00050000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| GM240816C00050000 | 2024-04-18 3:19PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM240920C00050000 | 2024-04-18 1:19PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GM241018C00050000 | 2024-04-18 3:54PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM241220C00050000 | 2024-04-18 1:37PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250117C00050000 | 2024-04-18 12:10PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| GM250321C00050000 | 2024-04-12 10:48AM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| GM250620C00050000 | 2024-04-15 1:31PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 3.13% |
| GM260116C00050000 | 2024-04-18 10:10AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| GM260618C00050000 | 2024-04-10 9:30AM EDT | 2026-06-18 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM261218C00050000 | 2024-04-18 1:05PM EDT | 2026-12-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00050000 | 2024-04-18 3:00PM EDT | 2024-04-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240426P00050000 | 2024-04-17 11:55AM EDT | 2024-04-26 | 7.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GM240503P00050000 | 2024-04-12 12:41PM EDT | 2024-05-03 | 7.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240517P00050000 | 2024-04-10 10:55AM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240621P00050000 | 2024-04-12 3:32PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM240719P00050000 | 2024-04-03 10:04AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| GM240816P00050000 | 2024-03-27 9:51AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920P00050000 | 2024-03-27 9:58AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| GM241018P00050000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220P00050000 | 2024-04-10 2:39PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GM250117P00050000 | 2024-04-17 2:49PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| GM250321P00050000 | 2024-04-17 10:13AM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GM250620P00050000 | 2024-03-28 1:19PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM260116P00050000 | 2024-04-11 1:19PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GM261218P00050000 | 2024-04-12 2:28PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
