GM - General Motors Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:50.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00050000 | 2023-06-02 9:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GM230915C00050000 | 2023-05-31 10:48AM EDT | 2023-09-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM231020C00050000 | 2023-06-02 11:39AM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM231215C00050000 | 2023-06-02 2:35PM EDT | 2023-12-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| GM240119C00050000 | 2023-06-02 3:59PM EDT | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| GM240621C00050000 | 2023-06-01 3:56PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 6.25% |
| GM240920C00050000 | 2023-05-05 11:38AM EDT | 2024-09-20 | 1.50 | 1.31 | 1.54 | 0.00 | - | 8 | 105 | 35.30% |
| GM250117C00050000 | 2023-06-02 3:15PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GM250620C00050000 | 2023-06-02 10:01AM EDT | 2025-06-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00050000 | 2023-05-26 3:36PM EDT | 2023-06-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230915P00050000 | 2023-05-12 10:07AM EDT | 2023-09-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM231020P00050000 | 2023-05-09 2:18PM EDT | 2023-10-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM231215P00050000 | 2023-05-08 12:42PM EDT | 2023-12-15 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240119P00050000 | 2023-05-19 10:35AM EDT | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GM240621P00050000 | 2023-05-11 11:46AM EDT | 2024-06-21 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920P00050000 | 2023-04-26 10:11AM EDT | 2024-09-20 | 17.33 | 16.95 | 17.30 | 0.00 | - | 10 | 63 | 35.69% |
| GM250117P00050000 | 2023-05-18 9:43AM EDT | 2025-01-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00050000 | 2023-05-08 1:43PM EDT | 2025-06-20 | 17.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
