Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,48+0,16 (+0,44%)
Börsenschluss: 04:00PM EST
36,37 -0,11 (-0,30%)
Nachbörse: 05:20PM EST
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127C000500002023-01-05 3:13PM EST2023-01-270.020.000.010.00-1063156.25%
GM230210C000500002023-01-12 2:17PM EST2023-02-100.010.000.030.00--262.50%
GM230217C000500002023-01-12 2:25PM EST2023-02-170.030.000.030.00-1411552.34%
GM230224C000500002023-01-25 9:36AM EST2023-02-240.020.000.020.00-50658647.66%
GM230303C000500002023-01-24 9:54AM EST2023-03-030.030.000.040.00-45358246.88%
GM230317C000500002023-01-26 11:45AM EST2023-03-170.030.000.04+0.02+200.00%1013,37939.84%
GM230421C000500002023-01-25 10:50AM EST2023-04-210.040.030.050.00-10013131.84%
GM230519C000500002023-01-26 11:06AM EST2023-05-190.110.110.12-0.01-8.33%31832.03%
GM230616C000500002023-01-26 2:46PM EST2023-06-160.220.180.22+0.01+4.76%1,55310,55532.42%
GM230915C000500002023-01-26 2:46PM EST2023-09-150.540.540.58-0.04-6.90%1,5081,58832.18%
GM231020C000500002023-01-26 9:54AM EST2023-10-200.750.720.76-0.01-1.32%31,62632.47%
GM231215C000500002023-01-26 12:23PM EST2023-12-151.161.121.21-0.02-1.69%120734.45%
GM240119C000500002023-01-26 10:15AM EST2024-01-191.361.341.43-0.04-2.86%312,68534.79%
GM240621C000500002023-01-18 1:20PM EST2024-06-212.762.272.560.00-516937.01%
GM240920C000500002023-01-10 1:37PM EST2024-09-203.902.733.150.00-14237.60%
GM250117C000500002023-01-25 3:23PM EST2025-01-173.753.653.900.00-378038.27%
GM250620C000500002023-01-25 10:56AM EST2025-06-204.304.355.000.00-618139.80%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127P000500002023-01-23 3:49PM EST2023-01-2713.4513.4013.650.00-10156.25%
GM230217P000500002023-01-23 9:41AM EST2023-02-1714.3013.4013.550.00-1057.03%
GM230303P000500002023-01-17 11:06AM EST2023-03-0313.5513.2513.950.00--052.34%
GM230317P000500002023-01-12 12:58PM EST2023-03-1711.4513.4513.650.00-2048.63%
GM230616P000500002023-01-23 11:23AM EST2023-06-1613.8813.3513.700.00-181031.15%
GM231020P000500002023-01-20 11:52AM EST2023-10-2014.3013.5013.750.00-32523.93%
GM240119P000500002023-01-26 2:30PM EST2024-01-1913.7413.6513.95-0.11-0.79%11112,27523.98%
GM240621P000500002022-12-28 3:49PM EST2024-06-2117.7513.9514.350.00--2024.20%
GM240920P000500002022-12-28 3:25PM EST2024-09-2017.8514.1514.550.00-51523.93%
GM250117P000500002022-12-29 10:40AM EST2025-01-1717.4014.4514.750.00-208523.26%
GM250620P000500002023-01-13 10:51AM EST2025-06-2016.0014.7515.400.00-207124.83%