Deutsche Märkte öffnen in 4 Stunden 25 Minuten

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,36+0,76 (+2,41%)
Börsenschluss: 04:00PM EST
32,34 -0,02 (-0,06%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231215C000500002023-11-20 10:46AM EST2023-12-150.010.000.010.00-22,34287.50%
GM240119C000500002023-11-30 12:50PM EST2024-01-190.010.000.010.00-2116,95146.88%
GM240315C000500002023-11-29 3:24PM EST2024-03-150.030.020.040.00-619937.50%
GM240621C000500002023-11-29 3:09PM EST2024-06-210.110.110.130.00-38,65932.23%
GM240920C000500002023-11-30 1:28PM EST2024-09-200.290.280.310.00-2154131.79%
GM250117C000500002023-12-01 3:51PM EST2025-01-170.620.610.64+0.06+10.71%2,20315,44031.98%
GM250620C000500002023-12-01 1:29PM EST2025-06-201.191.181.24+0.04+3.48%23,23233.26%
GM260116C000500002023-12-01 3:52PM EST2026-01-161.961.891.96+0.05+2.62%191,01133.45%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231215P000500002023-09-18 9:06AM EST2023-12-1516.4520.3520.900.00-10319.82%
GM240119P000500002023-09-13 1:01PM EST2024-01-1916.3020.3020.450.00-18010155.57%
GM240315P000500002023-08-11 8:47AM EST2024-03-1516.3517.0017.100.00-1700.00%
GM240621P000500002023-11-21 10:21AM EST2024-06-2122.0016.4518.750.00-12753.83%
GM240920P000500002023-10-05 9:01AM EST2024-09-2019.2320.0520.350.00-7960.72%
GM250117P000500002023-11-07 9:59AM EST2025-01-1721.4016.8519.500.00-11045.07%
GM250620P000500002023-11-21 10:29AM EST2025-06-2022.1216.2018.050.00-1124.46%
GM260116P000500002023-12-01 10:01AM EST2026-01-1617.9017.2518.35-4.05-18.45%1724.07%