Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
33.216,05 -215,46 (-0,64%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.471,68 +1.327,21 (+3,67%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:50.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215C00050000 | 2023-11-20 10:46AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,342 | 87.50% |
| GM240119C00050000 | 2023-11-30 12:50PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 16,951 | 46.88% |
| GM240315C00050000 | 2023-11-29 3:24PM EST | 2024-03-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 6 | 199 | 37.50% |
| GM240621C00050000 | 2023-11-29 3:09PM EST | 2024-06-21 | 0.11 | 0.11 | 0.13 | 0.00 | - | 3 | 8,659 | 32.23% |
| GM240920C00050000 | 2023-11-30 1:28PM EST | 2024-09-20 | 0.29 | 0.28 | 0.31 | 0.00 | - | 21 | 541 | 31.79% |
| GM250117C00050000 | 2023-12-01 3:51PM EST | 2025-01-17 | 0.62 | 0.61 | 0.64 | +0.06 | +10.71% | 2,203 | 15,440 | 31.98% |
| GM250620C00050000 | 2023-12-01 1:29PM EST | 2025-06-20 | 1.19 | 1.18 | 1.24 | +0.04 | +3.48% | 2 | 3,232 | 33.26% |
| GM260116C00050000 | 2023-12-01 3:52PM EST | 2026-01-16 | 1.96 | 1.89 | 1.96 | +0.05 | +2.62% | 19 | 1,011 | 33.45% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215P00050000 | 2023-09-18 9:06AM EST | 2023-12-15 | 16.45 | 20.35 | 20.90 | 0.00 | - | 1 | 0 | 319.82% |
| GM240119P00050000 | 2023-09-13 1:01PM EST | 2024-01-19 | 16.30 | 20.30 | 20.45 | 0.00 | - | 180 | 10 | 155.57% |
| GM240315P00050000 | 2023-08-11 8:47AM EST | 2024-03-15 | 16.35 | 17.00 | 17.10 | 0.00 | - | 17 | 0 | 0.00% |
| GM240621P00050000 | 2023-11-21 10:21AM EST | 2024-06-21 | 22.00 | 16.45 | 18.75 | 0.00 | - | 1 | 27 | 53.83% |
| GM240920P00050000 | 2023-10-05 9:01AM EST | 2024-09-20 | 19.23 | 20.05 | 20.35 | 0.00 | - | 7 | 9 | 60.72% |
| GM250117P00050000 | 2023-11-07 9:59AM EST | 2025-01-17 | 21.40 | 16.85 | 19.50 | 0.00 | - | 1 | 10 | 45.07% |
| GM250620P00050000 | 2023-11-21 10:29AM EST | 2025-06-20 | 22.12 | 16.20 | 18.05 | 0.00 | - | 1 | 1 | 24.46% |
| GM260116P00050000 | 2023-12-01 10:01AM EST | 2026-01-16 | 17.90 | 17.25 | 18.35 | -4.05 | -18.45% | 1 | 7 | 24.07% |
