Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
45,76-0,11 (-0,24%)
Börsenschluss: 04:00PM EDT
45,84 +0,08 (+0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240524C000500002024-05-16 11:53AM EDT2024-05-240.020.000.020.00-528432.42%
GM240531C000500002024-05-17 12:55PM EDT2024-05-310.030.020.03-0.01-25.00%224024.61%
GM240607C000500002024-05-17 9:30AM EDT2024-06-070.090.040.07+0.02+28.57%122323.73%
GM240614C000500002024-05-16 1:12PM EDT2024-06-140.140.080.190.00-35626.37%
GM240621C000500002024-05-17 2:14PM EDT2024-06-210.150.130.15-0.03-16.67%3611,76922.07%
GM240628C000500002024-05-16 9:30AM EDT2024-06-280.220.180.320.00-498225.24%
GM240719C000500002024-05-17 3:23PM EDT2024-07-190.390.400.43-0.09-18.75%81714,53522.88%
GM240816C000500002024-05-17 3:39PM EDT2024-08-160.910.910.95-0.07-7.14%5,13511,59926.49%
GM240920C000500002024-05-17 12:55PM EDT2024-09-201.341.171.35-0.04-2.90%156,83026.83%
GM241018C000500002024-05-15 10:36AM EDT2024-10-181.511.541.910.00-56,75929.43%
GM241115C000500002024-05-15 3:39PM EDT2024-11-152.062.022.170.00-21,66429.21%
GM241220C000500002024-05-17 2:06PM EDT2024-12-202.572.502.56-0.01-0.39%11,45629.65%
GM250117C000500002024-05-17 2:54PM EDT2025-01-172.752.802.92-0.25-8.33%1525,81730.38%
GM250321C000500002024-05-15 2:30PM EDT2025-03-213.653.454.50+0.23+6.73%171536.65%
GM250620C000500002024-05-17 3:23PM EDT2025-06-204.604.505.00+0.20+4.55%303,41034.83%
GM260116C000500002024-05-15 1:34PM EDT2026-01-166.405.557.30+0.15+2.40%31,70637.95%
GM260618C000500002024-05-08 10:39AM EDT2026-06-187.446.658.350.00-110537.92%
GM261218C000500002024-04-30 2:57PM EDT2026-12-188.888.909.350.00-2518837.48%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240524P000500002024-05-15 10:06AM EDT2024-05-244.803.104.300.00-3339.84%
GM240607P000500002024-05-13 1:35PM EDT2024-06-074.803.955.750.00-42269.82%
GM240621P000500002024-05-16 12:32PM EDT2024-06-214.252.554.75+0.08+1.92%111432.76%
GM240719P000500002024-05-16 2:30PM EDT2024-07-194.404.404.500.00-134219.29%
GM240816P000500002024-05-17 1:53PM EDT2024-08-164.674.704.90-0.38-7.52%20622922.53%
GM240920P000500002024-05-17 12:25PM EDT2024-09-204.884.555.75-1.87-27.70%11,25028.52%
GM241018P000500002024-05-14 1:59PM EDT2024-10-185.784.655.550.00-56548223.90%
GM241115P000500002024-05-10 9:44AM EDT2024-11-155.854.555.700.00--223.29%
GM241220P000500002024-05-16 9:46AM EDT2024-12-205.905.605.850.00-3728922.51%
GM250117P000500002024-05-17 3:49PM EDT2025-01-175.975.806.05-0.18-2.93%201,14322.63%
GM250321P000500002024-05-02 9:44AM EDT2025-03-217.055.607.450.00-114028.89%
GM250620P000500002024-04-25 9:32AM EDT2025-06-207.856.857.250.00-3743624.32%
GM260116P000500002024-04-26 2:07PM EDT2026-01-168.237.658.150.00-210823.57%
GM261218P000500002024-05-15 12:07PM EDT2026-12-189.109.159.800.00-2524.57%