Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.511,05 +1.884,08 (+3,27%) CMC Crypto 200
1.309,79 +424,25 (+47,92%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00049000 | 2024-04-10 12:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 318 | 105.47% |
| GM240426C00049000 | 2024-04-16 12:54PM EDT | 2024-04-26 | 0.06 | 0.03 | 0.05 | 0.00 | - | 18 | 166 | 50.39% |
| GM240503C00049000 | 2024-04-15 1:55PM EDT | 2024-05-03 | 0.14 | 0.06 | 0.09 | 0.00 | - | 1 | 25 | 42.38% |
| GM240510C00049000 | 2024-04-11 1:59PM EDT | 2024-05-10 | 0.26 | 0.10 | 0.12 | 0.00 | - | 6 | 15 | 37.60% |
| GM240517C00049000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.17 | -0.03 | -15.00% | 2 | 1,085 | 35.74% |
| GM240719C00049000 | 2024-04-18 11:40AM EDT | 2024-07-19 | 0.67 | 0.65 | 0.69 | -0.22 | -24.72% | 62 | 394 | 30.96% |
| GM240816C00049000 | 2024-04-18 3:01PM EDT | 2024-08-16 | 0.99 | 1.02 | 1.05 | -0.25 | -20.16% | 1 | 11 | 32.08% |
| GM240920C00049000 | 2024-04-12 2:01PM EDT | 2024-09-20 | 1.55 | 1.33 | 1.38 | 0.00 | - | 10 | 53 | 31.90% |
| GM241018C00049000 | 2024-04-18 2:17PM EDT | 2024-10-18 | 1.56 | 1.62 | 1.70 | -0.87 | -35.80% | 1 | 32 | 32.46% |
| GM241115C00049000 | 2024-04-09 11:41AM EDT | 2024-11-15 | 2.86 | 2.03 | 2.09 | 0.00 | - | - | 6 | 33.62% |
| GM241220C00049000 | 2024-04-18 1:33PM EDT | 2024-12-20 | 2.26 | 2.34 | 2.38 | -0.26 | -10.32% | 1 | 373 | 33.40% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00049000 | 2024-04-18 3:00PM EDT | 2024-04-19 | 6.80 | 5.55 | 6.65 | +0.20 | +3.03% | 3 | 0 | 119.92% |
| GM240426P00049000 | 2024-04-18 12:36PM EDT | 2024-04-26 | 6.55 | 5.55 | 6.65 | +1.90 | +40.86% | 7 | 12 | 56.64% |
| GM240503P00049000 | 2024-04-04 2:42PM EDT | 2024-05-03 | 4.80 | 4.50 | 6.70 | 0.00 | - | 20 | 10 | 46.68% |
| GM240517P00049000 | 2024-04-18 11:13AM EDT | 2024-05-17 | 6.45 | 4.65 | 7.70 | +2.35 | +57.32% | 5 | 3 | 66.75% |
