Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM220708C00049000 | 2022-06-01 12:01PM EDT | 2022-07-08 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 2 | 265.63% |
GM220715C00049000 | 2022-06-16 12:51PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
GM220819C00049000 | 2022-06-24 1:06PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 25.00% |
GM220916C00049000 | 2022-07-05 9:58AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 808 | 25.00% |
GM221118C00049000 | 2022-07-06 1:04PM EDT | 2022-11-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 1,040 | 12.50% |
GM221216C00049000 | 2022-06-29 9:48AM EDT | 2022-12-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 486 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM220708P00049000 | 2022-06-28 9:39AM EDT | 2022-07-08 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM220715P00049000 | 2022-07-06 9:31AM EDT | 2022-07-15 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM220819P00049000 | 2022-06-16 9:50AM EDT | 2022-08-19 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GM220916P00049000 | 2022-06-29 1:40PM EDT | 2022-09-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
GM221118P00049000 | 2022-07-01 3:59PM EDT | 2022-11-18 | 16.97 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
GM221216P00049000 | 2022-06-23 10:11AM EDT | 2022-12-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |